• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...667668669670671...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台化國票5A購01 057479 1.35 ▼-0.06 -4.26% 1.341.3500.00%0.00%0.00%0.01%670.4 價平 27.985% 0 114
中砂國票5A購01 057480 2.2 -- -- 2.42.4500.00%0.00%0.00%0.02%7400.03 價平 10.135% 0 114
永光國票5A購01 057481 3.18 -- -- 3.413.5100.00%0.00%0.00%0.03%400.35 價平 -11.5% 0 114
華通國票5A購03 057482 1.35 ▲0.25 +22.73% 1.351.3900.00%0.00%0.00%0.03%277.220.025 價平 0.44% 0 114
華通國票62購02 057483 2.21 ▲0.33 +17.55% 2.32.3300.00%0.00%0.00%0.01%326.720.035 價平 15.524% 0 237
國巨國票59購02 057484 18.4 -- -- 22.9000.00%0.00%0.00%0.00%4250.06 價平 -94.353% 0 84
國巨國票5A購01 057485 18.1 ▲2.6 +16.77% 17.4000.00%0.00%0.00%0.00%3300.035 價平 -150.303% 0 114
國巨國票5A購02 057486 21.3 ▲4.1 +23.84% 21.1000.00%0.00%0.00%0.00%4500.055 價平 -83.556% 0 114
華泰國票5A購01 057487 1.01 ▲0.29 +40.28% 1.011.0200.00%0.00%0.00%0.01%740.24 價平 24.054% 0 114
台亞國票5A購01 057488 1.97 ▲0.39 +24.68% 1.91.9700.00%0.00%0.00%0.04%380.4 價平 7.895% 0 114
新興國票5A購01 057489 1.1 ▼-0.15 -12% 1.151.1600.00%0.00%0.00%0.01%460.7 價平 33.37% 0 114
德律國票5A購01 057490 8.4 ▼-0.4 -4.55% 7.88.200.00%0.00%0.00%0.05%3000.1 價平 -14.667% 0 114
欣興國票5A購05 057491 7.45 ▲0.9 +13.74% 7.68.100.00%0.00%0.00%0.07%6200.02 價平 -56.29% 0 114
欣興國票5C購01 057492 9.85 ▲0.85 +9.44% 9.810.600.00%0.00%0.00%0.08%6600.025 價平 -46.818% 0 175
聯鈞國票5A購01 057493 8.7 ▲2.7 +45% 8.15000.00%0.00%0.00%0.00%4200.06 價平 -20.714% 0 114
日月光國票5A購01 057494 4.69 ▲0.98 +26.42% 4.64.6900.00%0.00%0.00%0.02%5400.045 價平 -5.37% 0 114
雙鍵國票5A購01 057495 5.25 ▲0.2 +3.96% 5.35.800.00%0.00%0.00%0.09%184.170.05 價平 -47.418% 0 114
新唐國票5A購01 057496 14.9 -- -- 15.6000.00%0.00%0.00%0.00%1080.22 價平 -61.574% 0 114
眾達國票5A購01 057497 2.71 -- -- 3.133.2300.00%0.00%0.00%0.03%1700.06 價平 -13.235% 0 114
台郡國票5A購01 057498 0.99 ▲0.07 +7.61% 0.96000.00%0.00%0.00%0.00%980.3 價平 29.184% 0 114
1< 上一頁...667668669670671...下一頁 >1815
台股大盤 相關文章