• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...667668669670671...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
強茂群益5B購01 063190 1.72 -- -- 0000.00%0.00%0.00%0.00%153.930.076 價平 19.119% 0 104
信邦群益5A購01 063191 0.95 -- -- 0.29000.00%0.00%0.00%0.00%3260.04 價平 13.65% 0 76
禾伸堂群益5C購01 063192 25.9 -- -- 0000.00%0.00%0.00%0.00%226.530.06 價平 -132.64% 0 134
新日興群益5C購01 063193 0.44 -- -- 0.390.4900.00%0.00%0.00%0.26%2500.03 價平 28.2% 0 134
明泰群益5C購01 063194 0.42 -- -- 0.35000.00%0.00%0.00%0.00%55.150.508 價平 48.595% 0 134
聯鈞群益5B購01 063196 4.59 -- -- 3.29000.00%0.00%0.00%0.00%309.380.03 價平 -30.907% 0 104
聯鈞群益5C購01 063197 6.05 -- -- 3.884.8900.00%0.00%0.00%0.26%386.230.05 價平 -4.86% 0 134
智易群益5A購01 063198 0.74 ▼-0.11 -12.94% 0.250.8500.00%0.00%0.00%2.40%2000.05 價平 11.5% 0 76
智易群益5A購02 063199 2.43 -- -- 2.99300.00%0.00%0.00%0.00%2350.08 價平 24.681% 0 76
貿聯群益5A購03 063200 0.81 ▲0.03 +3.85% 0.820.9200.00%0.00%0.00%0.12%2959.460.006 價平 25.155% 0 76
TPK群益5C購01 063201 2.53 ▼-0.64 -20.19% 2.42.500.00%0.00%0.00%0.04%68.30.307 價平 16.545% 0 134
聯茂群益5C購02 063204 1.69 ▼-0.53 -23.87% 1.581.6500.00%0.00%0.00%0.04%278.160.03 價平 0.597% 0 134
同欣電群益5A購01 063205 2.69 -- -- 01.7800.00%0.00%0.00%0.00%162.940.051 價平 -1.571% 0 76
啟碁群益5C購01 063206 1.02 -- -- 0.540.8300.00%0.00%0.00%0.54%290.60.031 價平 20.853% 0 134
邁科群益5A購01 063207 4.76 -- -- 0000.00%0.00%0.00%0.00%522.50.025 價平 -8.517% 0 76
新代群益5A購01 063208 2.4 ▼-0.16 -6.25% 1.542.0700.00%0.00%0.00%0.34%16500.005 價平 -16.061% 0 76
鴻勁群益5A購01 063209 4.52 -- -- 2.693.7800.00%0.00%0.00%0.41%50000.003 價平 -15% 0 76
鴻勁群益5A購02 063210 3.34 ▼-0.35 -9.49% 3.093.1200.00%0.00%0.00%0.01%60000.004 價平 4.167% 0 76
T50正2統一64購01 063211 1.2 -- -- 0.971.0200.00%0.00%0.00%0.05%26.990.08 價平 -13.375% 0 255
中砂統一68購01 063212 1.1 ▼-0.14 -11.29% 1.041.0500.00%0.00%0.00%0.01%684.290.005 價平 7.203% 0 377
1< 上一頁...667668669670671...下一頁 >1839
台股大盤 相關文章