• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...6566676869...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
上証2X國票5B購01 039768 0.34 -- -- 0.27000.00%0.00%0.00%0.00%720.9 價平 28.819% 0 109
華邦電國票59購01 039780 28.2 -- -- 25.826.800.00%0.00%0.00%0.04%57.70.251 價平 -179.029% 0 47
華新科國票58購01 039784 10.5 -- -- 9.9000.00%0.00%0.00%0.00%149.210.07 價平 -101.059% 0 18
奇鋐國票5C購01 039785 4.31 -- -- 5.055.5500.00%0.00%0.00%0.10%17400.006 價平 -40.23% 0 138
台勝科國票5A購01 039788 18.5 -- -- 016.800.00%0.00%0.00%0.00%159.660.06 價平 -163.998% 0 77
華邦電永豐58購01 039803 27.4 ▼-0.6 -2.14% 25.1000.00%0.00%0.00%0.00%63.640.259 價平 -152.986% 0 20
南電兆豐5A購01 039820 28.5 -- -- 26.326.400.00%0.00%0.00%0.00%287.40.028 價平 -327.975% 0 81
華邦電富邦58購01 039822 16.8 -- -- 15.2000.00%0.00%0.00%0.00%59.690.151 價平 -169.727% 0 20
元金反凱基6A購01 039871 0.52 -- -- 0.510.5200.00%0.00%0.00%0.02%300.071 價平 0.467% 0 446
道瓊銀凱基5A購01 039872 2.05 ▲0.01 +.49% 1.91000.00%0.00%0.00%0.00%500.6 價平 4.02% 0 81
東元凱基58購03 039874 0.01 -- -- 00.0100.00%0.00%0.00%0.00%136.10.082 價平 50.551% 0 20
國巨凱基58購01 039880 57 -- -- 0000.00%0.00%0.00%0.00%273.040.091 價平 -154.908% 0 20
台積電凱基5A購03 039881 7.05 ▼-0.15 -2.08% 7.17.600.00%0.00%0.00%0.07%2130.210.02 價平 -12.9% 0 81
聯發科凱基59購01 039886 31.3 ▲2 +6.83% 30.331.300.00%0.00%0.00%0.03%1755.280.014 價平 -120.762% 0 53
神達凱基58購01 039890 0.1 -- -- 0000.00%0.00%0.00%0.00%1400.12 價平 34.286% 0 20
聯電元大58購01 039909 35.2 -- -- 36.1000.00%0.10%0.00%0.00%48.420.403 價內 -185.006% 0 20
旺宏元大5A購01 039915 31.8 -- -- 29.8000.00%0.10%0.00%0.00%39.50.333 價內 -227.848% 0 81
技嘉元大59購01 039922 0.19 -- -- 0.2000.00%54.11%65.31%0.00%466.50.055 價外 24.009% 0 53
宏達電元大59購02 039926 0.05 -- -- 0000.00%0.00%0.00%0.00%87.450.057 價外 52.087% 0 53
力積電元大5A購01 039946 5 ▼-0.85 -14.53% 4.5090.00%0.10%0.00%0.00%44.40.219 價內 -48.649% 0 81
1< 上一頁...6566676869...下一頁 >1822
台股大盤 相關文章