• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...668669670671672...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯鈞統一68購01 063213 1.53 -- -- 1.311.3200.00%0.00%0.00%0.01%378.120.008 價平 -7.109% 0 377
聯鈞統一68購02 063215 1.42 -- -- 1.21.2100.00%0.00%0.00%0.01%386.110.008 價平 -4.892% 0 377
聯鈞統一74購01 063217 1.21 ▼-0.09 -6.92% 1.131.1400.00%0.00%0.00%0.01%385.890.005 價平 -4.952% 0 622
智易統一64購01 063218 0.44 ▼-0.06 -12% 0.440.4500.00%0.00%0.00%0.02%201.680.01 價平 12.237% 0 255
貿聯統一74購01 063219 1 ▲0.03 +3.09% 0.99100.00%0.00%0.00%0.01%2864.170.001 價平 22.665% 0 622
TPK統一64購01 063220 0.61 ▼-0.12 -16.44% 0.610.6300.00%0.00%0.00%0.03%60.180.036 價平 5.284% 0 255
TPK統一74購01 063221 0.72 ▼-0.08 -10% 0.720.7300.00%0.00%0.00%0.01%69.940.026 價平 18.502% 0 622
國精化統一64購02 063222 0.58 ▼-0.17 -22.67% 0.58000.00%0.00%0.00%0.00%241.260.016 價平 23.526% 0 255
臻鼎統一74購01 063223 1.59 ▼-0.04 -2.45% 1.481.500.00%0.00%0.00%0.01%331.070.006 價平 -29.127% 0 622
聯茂統一64購05 063224 1.57 -- -- 1.061.2300.00%0.00%0.00%0.16%276.780.017 價平 0.101% 0 255
聯茂統一74購02 063225 1.23 ▼-0.08 -6.11% 1.071.1900.00%0.00%0.00%0.11%277.660.008 價平 0.418% 0 622
矽格統一64購02 063226 0.81 ▼-0.19 -19% 0.780.7900.00%0.00%0.00%0.01%228.880.018 價平 14.803% 0 255
啟碁統一67購01 063227 0.75 ▼-0.03 -3.85% 0.670.6800.00%0.00%0.00%0.01%286.180.012 價平 19.631% 0 346
邁科統一68購01 063228 1.19 -- -- 00.9400.00%0.00%0.00%0.00%5880.004 價平 3.571% 0 377
邁科統一68購02 063229 1.1 ▼-0.17 -13.39% 01.0900.00%0.00%0.00%0.00%488.880.003 價平 -15.979% 0 377
鴻勁統一64購01 063230 2.73 -- -- 2.342.4400.00%0.00%0.00%0.04%4567.890.001 價平 -25.879% 0 255
鴻勁統一74購01 063231 3.38 -- -- 2.773.3800.00%0.00%0.00%0.22%6006.660.001 價平 4.273% 0 622
華東統一64購02 063232 0.3 -- -- 0.230.2400.00%0.00%0.00%0.04%67.830.051 價平 44.125% 0 255
T50正2元大5C購02 063233 2.51 ▼-0.86 -2551.93% 2.642.74100.00%70.08%74.26%3.65%250.4 價內 14.44% 0 134
S&P正2元大5B購01 063234 2.73 -- -- 2.572.6500.00%59.64%62.65%2.67%1150.1 價內 14.61% 0 104
1< 上一頁...668669670671672...下一頁 >1839
台股大盤 相關文章