• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...668669670671672...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
泓德國票59購01 057499 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%1600.15 價平 45.938% 0 84
華城統一63購01 057500 0.4 -- -- 0.240.400.00%0.00%0.00%0.67%1356.80.003 價平 37.869% 0 266
華城統一66購01 057501 0.36 ▲0.03 +9.09% 0.310.3600.00%0.00%0.00%0.16%1188.880.002 價平 29.093% 0 357
華城統一73購01 057502 0.54 ▲0.01 +1.89% 0.560.5700.00%0.00%0.00%0.02%1411.110.002 價平 40.26% 0 631
華城統一73購02 057503 0.57 ▲0.07 +14% 0.520.5300.00%0.00%0.00%0.02%1222.220.002 價平 31.027% 0 631
中砂統一63購01 057504 1.08 ▲0.03 +2.86% 1.11.1100.00%0.00%0.00%0.01%662.030.006 價平 -0.449% 0 266
中砂統一73購01 057505 1.36 ▼-0.01 -.73% 1.341.3500.00%0.00%0.00%0.01%707.770.004 價平 6.043% 0 631
川湖統一63購01 057506 2.97 ▲0.39 +15.12% 2.97000.00%0.00%0.00%0.00%4253.130.001 價平 -59.765% 0 266
光寶科統一63購01 057507 0.89 ▲0.03 +3.49% 0.90.9100.00%0.00%0.00%0.01%233.060.017 價平 3.887% 0 266
光寶科統一73購01 057508 0.98 ▲0.03 +3.16% 0.970.9800.00%0.00%0.00%0.01%272.870.012 價平 17.91% 0 631
華通統一65購03 057509 1.06 ▲0.14 +15.22% 1.051.100.00%0.00%0.00%0.05%276.680.012 價平 0.246% 0 328
台積電統一73購01 057510 1.03 -- -- 1.011.0200.00%0.00%0.00%0.01%2937.910.002 價平 21.543% 0 631
致茂統一63購02 057511 1.98 -- -- 1.941.9800.00%0.00%0.00%0.02%1778.630.002 價平 -34.373% 0 266
佳能統一61購02 057512 0.41 -- -- 0.440.4500.00%0.00%0.00%0.02%92.810.034 價平 19.513% 0 209
京元電統一63購01 057513 0.43 ▲0.04 +10.26% 0.440.4800.00%0.00%0.00%0.09%452.90.01 價平 35.747% 0 266
強茂統一63購01 057514 1.78 ▼-0.4 -18.35% 0000.00%0.00%0.00%0.00%113.810.031 價平 -28.284% 0 266
長榮統一63購01 057515 0.71 ▼-0.04 -5.33% 0.710.800.00%0.00%0.00%0.13%233.40.02 價平 4.884% 0 266
陽明統一63購01 057516 0.38 -- -- 0.320.3700.00%0.00%0.00%0.16%71.060.08 價平 27.385% 0 266
長榮太統一63購01 057517 0.71 ▲0.09 +14.52% 0.690.700.00%0.00%0.00%0.01%237.260.02 價平 26.873% 0 266
富邦金統一63購01 057518 1.32 ▲0.3 +29.41% 1.261.3200.00%0.00%0.00%0.05%121.620.05 價平 -2.779% 0 266
1< 上一頁...668669670671672...下一頁 >1815
台股大盤 相關文章