• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...669670671672673...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元金2X元大5C購03 063235 0.42 -- -- 0.380.3900.00%100.48%101.75%2.56%1050.05 價外 33.81% 0 134
SGBR2X元大5A購06 063236 0.31 -- -- 0.260.2800.00%201.35%209.77%7.14%750.03 價外 40.73% 0 76
南亞元大5B購06 063237 8.75 -- -- 5.85000.00%150.56%0.00%0.00%96.040.092 價內 47.33% 0 104
南亞元大64購02 063238 3.58 -- -- 02.5100.00%0.00%0.00%0.00%108.970.033 價內 29.85% 0 255
台聚元大5A購04 063239 0.11 -- -- 0.020.1200.00%93.49%137.77%83.33%24.770.253 價外 54.78% 0 76
中砂元大5A購05 063242 1.97 ▼-0.08 -390.24% 1.811.85500.00%98.33%100.64%2.16%582.10.017 價內 1.19% 0 76
長興元大5A購02 063243 0.53 ▼-0.28 -3456.79% 0.610.6230.00%98.25%98.95%1.61%76.950.166 價外 28.53% 0 76
台達電元大5A購05 063244 1.25 -- -- 0.610.7100.00%93.06%102.54%14.08%1780.690.004 價外 16.04% 0 76
台達電元大61購02 063245 0.86 ▼-0.16 -1568.63% 0.830.9417390.00%92.86%99.82%11.70%2069.180.004 價外 27.75% 0 167
台達電元大64購03 063246 0.68 ▼-0.19 -2183.91% 0.590110.00%79.61%0.00%0.00%2228.350.003 價外 32.91% 0 255
鴻海元大61購15 063247 2.92 -- -- 2.242.3400.00%48.88%55.18%4.27%185.480.037 價內 27.24% 0 167
鴻海元大64購11 063248 3.06 ▼-0.16 -496.89% 3.043.08690.00%74.44%74.92%0.65%242.280.055 價外 2.59% 0 255
智邦元大5B購04 063251 1.41 ▼-0.4 -2209.94% 1.371.3930.00%103.47%104.45%1.44%24050.005 價外 19.13% 0 104
智邦元大61購03 063252 1.58 ▼-0.36 -1855.67% 1.561.57700.00%103.95%104.43%0.64%24200.004 價外 19.63% 0 167
華碩元大5A購01 063253 4.64 -- -- 4.54.600.00%52.04%56.06%2.17%618.520.029 價內 22.07% 0 76
金像電元大61購03 063254 0.37 ▼-0.14 -2745.1% 00.36820.00%89.94%105.62%25.00%1037.660.003 價外 29.75% 0 167
金像電元大64購02 063255 0.76 -- -- 00.7600.00%0.00%164.38%100.00%1370.30.003 價外 46.8% 0 255
仲琦元大5A購01 063256 0.17 -- -- 0.070.1700.00%88.32%108.65%58.82%43.250.261 價外 47.63% 0 76
奇鋐元大61購15 063257 1.52 ▼-0.29 -1602.21% 1.491.49600.00%103.06%103.06%0.00%28050.004 價外 24.96% 0 167
奇鋐元大64購03 063258 0.8 ▼-0.15 -1578.95% 0.70.810.00%82.36%89.61%12.50%28600.002 價外 26.4% 0 255
1< 上一頁...669670671672673...下一頁 >1839
台股大盤 相關文章