• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...669670671672673...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國泰金統一63購01 057519 1.26 ▲0.32 +34.04% 1.221.300.00%0.00%0.00%0.07%101.790.06 價平 -2.171% 0 266
凱基金統一63購01 057520 1.36 ▲0.33 +32.04% 1.341.3700.00%0.00%0.00%0.02%27.850.22 價平 -4.309% 0 266
中信金統一63購01 057521 1.02 ▲0.17 +20% 1.021.0500.00%0.00%0.00%0.03%71.110.08 價平 2.686% 0 266
德律統一63購01 057522 1.96 ▼-0.06 -2.97% 1.861.9300.00%0.00%0.00%0.04%277.550.015 價平 -23.942% 0 266
文曄統一73購01 057523 1.29 -- -- 1.281.2900.00%0.00%0.00%0.01%259.260.011 價平 3.572% 0 631
欣興統一63購02 057524 3.13 ▲0.21 +7.19% 3.213.2500.00%0.00%0.00%0.01%6690.008 價平 -44.843% 0 266
欣興統一66購02 057525 3.05 ▲0.18 +6.27% 3.053.100.00%0.00%0.00%0.02%668.880.006 價平 -44.869% 0 357
緯創統一63購01 057526 0.96 -- -- 0.961.0100.00%0.00%0.00%0.05%164.40.025 價平 -0.669% 0 266
京鼎統一63購01 057527 0.56 ▲0.04 +7.69% 0.50.600.00%0.00%0.00%0.20%396.50.01 價平 21.185% 0 266
聯鈞統一63購02 057528 2.15 ▲0.39 +22.16% 2.152.2500.00%0.00%0.00%0.05%413.70.012 價平 -22.553% 0 266
辛耘統一63購01 057529 3.22 -- -- 3.543.6400.00%0.00%0.00%0.03%475.150.008 價平 -82.258% 0 266
辛耘統一66購01 057530 2.81 -- -- 3.173.1800.00%0.00%0.00%0.00%468.880.007 價平 -84.695% 0 357
世芯統一63購01 057531 1.09 ▲0.05 +4.81% 11.100.00%0.00%0.00%0.10%4356.250.001 價平 2.439% 0 266
神達統一63購01 057532 0.58 -- -- 0.690.7900.00%0.00%0.00%0.14%104.980.04 價平 12.555% 0 266
日月光統一63購01 057533 1.52 ▲0.07 +4.83% 1.581.6500.00%0.00%0.00%0.04%504.730.01 價平 -12.734% 0 266
臻鼎統一63購01 057534 4.12 ▲0.17 +4.3% 4.384.4800.00%0.00%0.00%0.02%294.360.016 價平 -85.147% 0 266
達興統一73購01 057535 0.87 ▲0.01 +1.16% 0.860.8700.00%0.00%0.00%0.01%600.980.005 價平 34.856% 0 631
聯茂統一64購02 057536 2.16 ▲0.24 +12.5% 2.15000.00%0.00%0.00%0.00%188.880.022 價平 -36.065% 0 296
同欣電統一61購02 057537 1.2 ▲0.23 +23.71% 1.21000.00%0.00%0.00%0.00%1990.018 價平 -20.603% 0 209
同欣電統一63購01 057538 1.1 ▲0.28 +34.15% 1.04000.00%0.00%0.00%0.00%2580.018 價平 6.977% 0 266
1< 上一頁...669670671672673...下一頁 >1815
台股大盤 相關文章