• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...670671672673674...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新日興元大5A購04 063260 0.41 -- -- 0.160.2600.00%78.12%89.52%38.46%271.50.05 價外 37.38% 0 76
聯鈞元大5A購04 063261 6.5 -- -- 0000.00%0.00%0.00%0.00%296.410.041 價內 22.97% 0 76
聯鈞元大5A購05 063262 4.61 -- -- 0000.00%0.00%0.00%0.00%338.320.037 價內 7.74% 0 76
辛耘元大5A購03 063264 2.55 -- -- 1.521.5200.00%110.73%110.73%0.00%6950.016 價外 10.94% 0 76
智易元大5A購01 063265 0.2 ▼-0.14 -4117.65% 0.230.2437910.00%69.49%70.40%4.17%241.50.06 價外 30.43% 0 76
世芯元大61購10 063267 1.37 ▼-0.41 -2303.37% 1.171.331210.00%116.23%117.57%1.46%34100.002 價外 17.74% 0 167
世芯元大64購03 063268 1.89 -- -- 01.2900.00%90.98%96.44%7.58%35350.002 價外 20.65% 0 255
TPK元大5A購01 063269 2.76 -- -- 2.482.5100.00%109.28%110.82%1.20%51.320.215 價內 4.83% 0 76
臻鼎元大61購06 063272 3.02 -- -- 2.49000.00%91.34%0.00%0.00%335.210.019 價內 21.57% 0 167
亞翔元大5A購04 063273 2.83 ▼-0.1 -341.3% 3.083.18100.00%106.76%111.03%3.14%6290.021 價內 6.84% 0 76
邁科元大5A購01 063275 2.59 -- -- 0000.00%0.00%0.00%0.00%585.20.017 價外 12.68% 0 76
鴻勁元大5A購01 063276 1.12 ▼-0.71 -3879.78% 1.041.141760.00%84.11%89.52%8.77%5953.50.002 價外 12.49% 0 76
鴻勁元大5A購02 063278 1.25 ▼-0.62 -3315.51% 1.171.274150.00%83.96%89.32%7.87%5740.880.002 價外 9.25% 0 76
至上元大61購06 063279 1.53 ▼-0.33 -1774.19% 1.631.654010.00%85.12%86.47%1.81%83.20.11 價外 8.41% 0 167
大立光統一5C購01 063280 1.04 ▼-0.21 -16.8% 1.041.2200.00%0.00%0.00%0.17%3046.080.001 價平 -28.033% 0 147
臺股指元大5B購17 063281 7 -- -- 5.55.5500.00%0.00%0.00%0.01%403880.001 價平 -4.588% 0 104
世芯統一58購02 063283 0.13 -- -- 0000.00%0.00%0.00%0.00%4525.330.001 價平 31.165% 0 27
世芯統一5C購01 063284 0.27 ▼-0.05 -15.62% 0.030.2600.00%0.00%0.00%7.67%4953.40.001 價平 37.114% 0 147
臺股指元大5C購11 063285 6.9 -- -- 4.54000.00%0.00%0.00%0.00%406880.001 價平 -4.431% 0 134
台泥國票5B購01 063286 0.6 ▲0.03 +5.26% 0.610.6200.00%0.00%0.00%0.02%32.870.828 價平 24.551% 0 107
1< 上一頁...670671672673674...下一頁 >1839
台股大盤 相關文章