• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...670671672673674...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
啟碁統一63購03 057539 1.35 ▲0.11 +8.87% 1.361.3800.00%0.00%0.00%0.01%263.90.015 價平 -8.564% 0 266
啟碁統一65購02 057540 1.14 ▲0.1 +9.62% 1.171.1900.00%0.00%0.00%0.02%282.680.013 價平 -1.351% 0 328
啟碁統一73購01 057541 1.54 ▲0.26 +20.31% 1.521.5300.00%0.00%0.00%0.01%233.330.01 價平 -22.787% 0 631
訊芯統一63購01 057542 5.85 -- -- 5.66.0500.00%0.00%0.00%0.08%262.50.015 價平 -134.667% 0 266
愛普統一63購02 057543 3.21 -- -- 2.882.9800.00%0.00%0.00%0.03%538.130.006 價平 -78.953% 0 266
愛普統一73購01 057544 2.94 ▲0.29 +10.94% 2.852.8600.00%0.00%0.00%0.00%611.110.005 價平 -57.582% 0 631
龍德船統一63購01 057545 0.32 ▲0.02 +6.67% 0.320.3300.00%0.00%0.00%0.03%198.250.017 價平 38.462% 0 266
采鈺統一63購01 057546 1.79 ▲0.15 +9.15% 1.721.7800.00%0.00%0.00%0.03%440.780.012 價平 -12.528% 0 266
勤誠統一63購02 057547 1.47 -- -- 1.73000.00%0.00%0.00%0.00%1169.280.003 價平 -29.139% 0 266
南亞永豐5B購01 057548 7.65 ▲0.4 +5.52% 7.457.9500.00%0.00%0.00%0.07%136.20.58 價平 27.166% 0 146
光寶科永豐5B購02 057549 1.24 ▲0.15 +13.76% 1.151.2500.00%0.00%0.00%0.09%285.130.051 價平 21.439% 0 146
聯電永豐5B購02 057550 57 -- -- 50.5000.00%0.00%0.00%0.00%851 價平 -50% 0 146
華通永豐5A購03 057551 1.77 ▲0.3 +20.41% 1.771.8700.00%0.00%0.00%0.06%256.180.026 價平 -7.737% 0 114
華通永豐5C購01 057552 2.49 ▲0.39 +18.57% 2.542.6400.00%0.00%0.00%0.04%307.420.041 價平 10.221% 0 175
華泰永豐5B購02 057553 1.52 -- -- 1.851.8700.00%0.00%0.00%0.01%720.28 價平 21.944% 0 146
台積電永豐63購04 057554 1.07 -- -- 1.071.1700.00%0.00%0.00%0.09%2937.910.008 價平 21.543% 0 266
台積電永豐63購05 057555 1.59 -- -- 1.591.6900.00%0.00%0.00%0.06%2719.130.007 價平 15.23% 0 266
光罩永豐59購01 057556 1.06 ▼-0.04 -3.64% 1.091.1800.00%0.00%0.00%0.08%61.050.3 價平 22.195% 0 84
致茂永豐61購01 057557 4.6 ▲0.16 +3.6% 4.534.5900.00%0.00%0.00%0.01%1837.50.005 價平 -30.068% 0 209
台光電永豐5B購01 057558 11.4 -- -- 11.412.400.00%0.00%0.00%0.09%30000.005 價平 -68.833% 0 146
1< 上一頁...670671672673674...下一頁 >1815
台股大盤 相關文章