• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...671672673674675...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電永豐5B購01 057559 0.98 ▼-0.07 -6.67% 0.971.6400.00%0.00%0.00%0.69%485.250.058 價平 40.031% 0 146
聯發科永豐64購02 057560 10.5 ▲0.7 +7.14% 10.6000.00%0.00%0.00%0.00%18760.004 價平 -138.539% 0 296
立隆電永豐5B購01 057561 13.5 -- -- 0000.00%0.00%0.00%0.00%179.250.066 價平 -107.81% 0 146
華新科永豐5A購01 057562 8.45 -- -- 0000.00%0.00%0.00%0.00%2100.04 價平 -109.524% 0 114
聯詠永豐5A購01 057563 4 ▲0.21 +5.54% 3.783.8500.00%0.00%0.00%0.02%5000.05 價平 3.9% 0 114
欣興永豐59購06 057564 8.55 ▲0.95 +12.5% 5.25000.00%0.00%0.00%0.00%6690.026 價平 -44.843% 0 84
欣興永豐5A購05 057565 8.35 -- -- 6.1000.00%0.00%0.00%0.00%6690.025 價平 -44.843% 0 114
欣興永豐5C購03 057566 12.7 ▲1.6 +14.41% 12.612.900.00%0.00%0.00%0.02%6690.03 價平 -44.843% 0 175
緯創永豐5B購01 057567 20.8 ▼-1.2 -5.45% 20.8000.00%0.00%0.00%0.00%1500.58 價平 -10.333% 0 146
日月光永豐59購03 057568 3.22 ▲0.34 +11.81% 3.243.3400.00%0.00%0.00%0.03%4350.02 價平 -30.805% 0 84
新唐永豐5A購01 057569 7.45 ▲0.45 +6.43% 8.65000.00%0.00%0.00%0.00%106.830.12 價平 -63.344% 0 114
臻鼎永豐5B購01 057570 8.25 -- -- 10000.00%0.00%0.00%0.00%315.10.042 價平 -72.96101% 0 146
眾達永豐59購02 057571 1.33 ▲0.19 +16.67% 1.351.4500.00%0.00%0.00%0.07%215.250.06 價平 10.569% 0 84
達興永豐5A購01 057572 0.5 ▲0.06 +13.64% 0.470.4800.00%0.00%0.00%0.02%650.530.034 價平 39.818% 0 114
祥碩永豐5B購01 057573 1.4 ▲0.06 +4.48% 1.351.3800.00%0.00%0.00%0.02%14380.005 價平 -0.139% 0 146
愛普永豐5B購01 057574 25.6 ▲2 +8.47% 18.82600.00%0.00%0.00%0.38%5500.058 價平 -75.091% 0 146
采鈺永豐5B購01 057576 7.05 ▲0.3 +4.44% 6.87.0500.00%0.00%0.00%0.04%454.50.058 價平 -9.131001% 0 146
汎銓永豐5C購01 057577 6 ▼-0.35 -5.51% 6000.00%0.00%0.00%0.00%353.470.025 價平 -55.317% 0 175
兆聯永豐5A購01 057578 2.67 -- -- 2.42.4300.00%0.00%0.00%0.01%8580.013 價平 -8.042% 0 114
FB科技群益5A購01 057579 5.9 -- -- 2.916.4500.00%0.00%0.00%1.22%50.750.512 價平 -18.522% 0 114
1< 上一頁...671672673674675...下一頁 >1815
台股大盤 相關文章