• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...671672673674675...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台達電國票5C購02 063287 0.95 ▼-0.38 -28.57% 0.930.9500.00%0.00%0.00%0.02%2039.340.005 價平 22.524% 0 139
台達電國票5C購03 063288 0.57 ▼-0.26 -31.33% 0.50.5700.00%0.00%0.00%0.14%2484.510.005 價平 36.406% 0 139
立隆電國票5B購01 063289 5.8 -- -- 04.1100.00%0.00%0.00%0.00%2100.065 價平 -11.905% 0 107
禾伸堂國票5B購01 063290 17.3 -- -- 014.700.00%0.00%0.00%0.00%238.460.045 價平 -121.001% 0 107
華擎國票5B購01 063291 0.53 ▼-0.1 -15.87% 0.50.5100.00%0.00%0.00%0.02%304.950.063 價平 35.399% 0 107
貿聯國票5B購02 063292 0.97 ▲0.08 +8.99% 0.970.9900.00%0.00%0.00%0.02%2974.340.005 價平 25.53% 0 107
大銀國票5C購02 063293 1.26 -- -- 1.031.0700.00%0.00%0.00%0.04%219.210.04 價平 17.659% 0 139
乙盛國票5C購01 063294 0.27 ▼-0.09 -25% 0.250.2600.00%0.00%0.00%0.04%1500.06 價平 47.4% 0 139
矽格國票61購03 063295 1.23 ▼-0.45 -26.79% 1.221.2400.00%0.00%0.00%0.02%246.110.046 價平 20.767% 0 168
啟碁國票5B購02 063296 1.18 -- -- 0.820.8500.00%0.00%0.00%0.04%314.70.046 價平 26.915% 0 107
達發國票5A購01 063297 1.82 -- -- 1.181.2800.00%0.00%0.00%0.08%588.190.026 價平 9.553% 0 76
惠特國票61購01 063298 0.5 -- -- 0.420.4300.00%0.00%0.00%0.02%1800.05 價平 43.333% 0 168
康霈國票5B購01 063299 0.48 -- -- 0.470.4800.00%0.00%0.00%0.02%173.250.03 價平 40.26% 0 107
兆聯國票5B購01 063300 1.1 -- -- 0.740.7500.00%0.00%0.00%0.01%983.50.012 價平 27.3% 0 107
鴻勁國票5A購02 063301 2.91 -- -- 2.472.5700.00%0.00%0.00%0.04%50000.002 價平 -15% 0 76
鴻勁國票5B購01 063302 1.8 ▼-0.42 -18.92% 1.81.8100.00%0.00%0.00%0.01%6352.50.002 價平 9.484% 0 107
亞聚凱基5A購03 063303 0.12 -- -- 0.080.0900.00%0.00%0.00%0.13%22.680.558 價平 44.004% 0 76
中砂凱基5A購03 063304 2.73 ▼-0.9 -24.79% 2.612.6300.00%0.00%0.00%0.01%7450.04 價平 14.765% 0 76
長興凱基61購01 063305 0.54 -- -- 0.410.4200.00%0.00%0.00%0.02%98.520.142 價平 41.332% 0 168
光寶科凱基61購01 063306 2.11 ▼-0.75 -26.22% 1.992.0900.00%0.00%0.00%0.05%2300.09 價平 15.652% 0 168
1< 上一頁...671672673674675...下一頁 >1839
台股大盤 相關文章