• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...672673674675676...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台達電凱基5A購06 063307 0.49 -- -- 0.282.0500.00%0.00%0.00%6.32%2482.020.009 價平 36.342% 0 76
鴻海凱基5A購08 063308 1.7 ▼-0.9 -34.62% 1.541.6400.00%0.00%0.00%0.06%281.610.206 價平 15.486% 0 76
台積電凱基67購11 063309 1.53 ▼-0.17 -10% 1.431.5300.00%0.00%0.00%0.07%2892.280.007 價平 21.169% 0 349
智邦凱基61購03 063310 1.41 ▼-0.45 -24.19% 0.971.4200.00%0.00%0.00%0.46%24500.005 價平 16.735% 0 168
順德凱基5A購02 063311 2 -- -- 1.011.2600.00%0.00%0.00%0.25%1700.1 價平 15% 0 76
金像電凱基64購01 063312 0.32 ▼-0.11 -25.58% 0.30.3100.00%0.00%0.00%0.03%1486.480.005 價平 45.576% 0 258
仲琦凱基5A購03 063313 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%550.35 價平 57.273% 0 76
奇鋐凱基5A購09 063314 0.75 -- -- 0.50.5200.00%0.00%0.00%0.04%32500.007 價平 31.077% 0 76
禾伸堂凱基5C購01 063315 24.9 -- -- 02100.00%0.00%0.00%0.00%248.390.07 價平 -112.166% 0 139
明泰凱基5C購01 063316 0.31 -- -- 0.220.2300.00%0.00%0.00%0.05%59.090.406 價平 52.022% 0 139
辛耘凱基5A購04 063317 3.03 -- -- 0000.00%0.00%0.00%0.00%8350.025 價平 17.725% 0 76
世芯凱基5A購05 063318 2.5 -- -- 01.7400.00%0.00%0.00%0.00%32000.004 價平 2.656% 0 76
大銀凱基5B購01 063319 1.14 ▼-0.21 -15.56% 1.13000.00%0.00%0.00%0.00%222.20.07 價平 18.767% 0 107
雙鍵凱基5B購01 063320 12.4 -- -- 0000.00%0.00%0.00%0.00%200.470.061 價平 -40.171% 0 107
臻鼎凱基5A購04 063321 12.1 -- -- 0000.00%0.00%0.00%0.00%367.490.05 價平 -16.33% 0 76
眾達凱基5A購03 063322 0.07 ▼-0.02 -22.22% 0.050.0600.00%0.00%0.00%0.20%274.460.066 價平 54.82% 0 76
亞翔凱基64購01 063323 2.15 ▼-0.5 -18.87% 1.51000.00%0.00%0.00%0.00%7700.015 價平 8.571% 0 258
聯茂凱基5C購02 063324 2.55 ▼-0.6 -19.05% 1.8000.00%0.00%0.00%0.00%282.630.045 價平 2.169% 0 139
力成凱基61購03 063325 2.17 ▼-0.68 -23.86% 02.0900.00%0.00%0.00%0.00%3150.05 價平 20.159% 0 168
矽格凱基5B購02 063326 1.31 ▼-0.62 -32.12% 1.241.3400.00%0.00%0.00%0.08%251.030.081 價平 22.32% 0 107
1< 上一頁...672673674675676...下一頁 >1839
台股大盤 相關文章