• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...673674675676677...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
同欣電凱基61購01 063327 1.76 ▼-0.3 -14.56% 1.011.5700.00%0.00%0.00%0.55%222.190.061 價平 25.514% 0 168
啟碁凱基5B購02 063328 1.48 ▼-0.38 -20.43% 1.361.3800.00%0.00%0.00%0.01%299.940.056 價平 23.318% 0 107
AES凱基64購01 063329 0.73 -- -- 0.370.7300.00%0.00%0.00%0.97%1475.410.005 價平 37.983% 0 258
康霈凱基5C購01 063330 0.48 ▲0.04 +9.09% 0.470.5800.00%0.00%0.00%0.23%1600.05 價平 35.312% 0 139
兆聯凱基5A購04 063331 1.44 -- -- 0.70.7100.00%0.00%0.00%0.01%1013.760.026 價平 29.47% 0 76
台達電兆豐5C購01 063332 0.64 ▼-0.19 -22.89% 0.640.6500.00%0.00%0.00%0.02%2027.40.004 價平 22.068% 0 139
鴻海兆豐64購01 063333 3.5 -- -- 2.99300.00%0.00%0.00%0.00%182.560.039 價平 -30.368% 0 258
強茂兆豐5C購01 063334 1.9 -- -- 1.311.3200.00%0.00%0.00%0.01%116.860.051 價平 -6.538% 0 139
啟碁兆豐5C購01 063335 1.04 -- -- 0.780.7900.00%0.00%0.00%0.01%263.560.028 價平 12.733% 0 139
元油反富邦64購01 063336 0.45 ▲0.03 +7.14% 0.440.4500.00%0.00%0.00%0.02%200.15 價平 34.5% 0 258
順德富邦5A購01 063337 1.17 -- -- 00.8200.00%0.00%0.00%0.00%1550.04 價平 6.774% 0 76
緯穎富邦61購02 063338 2.83 ▼-0.38 -11.84% 2.562.6300.00%0.00%0.00%0.03%4617.160.002 價平 -15.114% 0 168
康霈富邦62購01 063339 0.51 ▲0.01 +2% 0.50.5100.00%0.00%0.00%0.02%150.880.03 價平 31.402% 0 199
台灣50中信64購02 063340 1.55 -- -- 1.151.2500.00%0.00%0.00%0.09%117.290.221 價平 17.171% 0 258
T50正2中信64購05 063341 1.03 ▼-0.37 -26.43% 1.031.1200.00%0.00%0.00%0.09%340.16 價平 10% 0 258
T50反1中信64購03 063342 0.34 -- -- 0.350.3700.00%0.00%0.00%0.06%11.80.3 價平 6.102% 0 258
臺指2X中信64購01 063343 1.33 -- -- 0.931.0300.00%0.00%0.00%0.11%980.055 價平 11.378% 0 258
台達電中信62購01 063344 0.36 ▼-0.11 -23.4% 0.350.3600.00%0.00%0.00%0.03%2484.510.002 價平 36.406% 0 199
金像電中信64購01 063345 0.36 -- -- 0.260.2700.00%0.00%0.00%0.04%1486.480.003 價平 45.576% 0 258
矽格中信5C購01 063346 0.88 -- -- 0.650.6800.00%0.00%0.00%0.05%216.580.02 價平 9.964% 0 139
1< 上一頁...673674675676677...下一頁 >1839
台股大盤 相關文章