• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...674675676677678...下一頁 >1820
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海永豐64購02 057745 2.68 ▼-0.21 -7.27% 2.482.500.00%0.00%0.00%0.01%301.250.052 價平 12.697% 0 296
鴻海永豐66購02 057746 1.68 ▼-0.11 -6.15% 1.541.6400.00%0.00%0.00%0.06%2650.03 價平 0.755% 0 357
華泰永豐59購03 057747 0.44 -- -- 0.330.3600.00%0.00%0.00%0.09%63.20.065 價平 16.614% 0 84
台積電永豐5C購04 057748 0.62 ▼-0.12 -16.22% 0.620.700.00%0.00%0.00%0.13%3012.670.008 價平 25.149% 0 175
致茂永豐5C購01 057749 2.14 ▼-0.43 -16.73% 2.072.0800.00%0.00%0.00%0.00%1882.50.003 價平 -17.397% 0 175
台光電永豐5C購01 057750 9.85 ▲0.55 +5.91% 6.851100.00%0.00%0.00%0.61%36150.005 價平 -36.653% 0 175
漢唐永豐5A購01 057751 1.53 -- -- 1.351.4300.00%0.00%0.00%0.06%12500.009 價平 8% 0 114
建準永豐59購01 057752 0.24 ▼-0.43 -64.18% 0.430.5300.00%0.00%0.00%0.23%170.750.041 價平 15.081% 0 84
飛宏永豐5A購01 057753 0.88 ▼-0.11 -11.11% 0.810.8700.00%0.00%0.00%0.07%37.110.241 價平 20.507% 0 114
奇鋐永豐5C購03 057754 1.37 ▼-0.29 -17.47% 1.371.400.00%0.00%0.00%0.02%2512.50.003 價平 6.07% 0 175
聯鈞永豐5A購02 057755 4.13 -- -- 05.200.00%0.00%0.00%0.00%3400.022 價平 -38.824% 0 114
嘉澤永豐5A購01 057756 1.91 ▼-0.23 -10.75% 1.03000.00%0.00%0.00%0.00%2606.250.006 價平 16.547% 0 114
世芯永豐64購02 057757 4 -- -- 2.81000.00%0.00%0.00%0.00%4331.250.003 價平 6.724% 0 296
日月光永豐5C購01 057758 6.75 ▼-1 -12.9% 6.156.500.00%0.00%0.00%0.06%568.50.058 價平 5.189% 0 175
國精化永豐5C購01 057759 0.66 -- -- 0.380.5300.00%0.00%0.00%0.39%310.50.015 價平 28.986% 0 175
聯茂永豐59購02 057760 4.01 -- -- 3.863.9600.00%0.00%0.00%0.03%219.750.06 價平 -15.586% 0 84
聯茂永豐5B購01 057761 4.32 -- -- 4.194.2900.00%0.00%0.00%0.02%205.130.05 價平 -23.824% 0 145
台塑化永豐59購01 057762 0.44 -- -- 0.360.4600.00%0.00%0.00%0.28%63.830.15 價平 20.1% 0 84
龍德船永豐5A購01 057763 0.32 -- -- 0.30.3200.00%0.00%0.00%0.07%177.590.029 價平 32.147% 0 114
汎銓永豐5C購02 057764 3.27 ▼-0.81 -19.85% 3.273.2900.00%0.00%0.00%0.01%388.660.015 價平 -28.518% 0 175
1< 上一頁...674675676677678...下一頁 >1820
台股大盤 相關文章