• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...674675676677678...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
啟碁中信62購01 063347 0.76 ▼-0.14 -15.56% 0.750.7700.00%0.00%0.00%0.03%285.190.018 價平 19.352% 0 199
臺股指中信63購04 063348 2.11 -- -- 1.491.5900.00%0.00%0.00%0.07%520000.0007 價平 16.819% 0 227
新纖永豐5B購01 063349 2.62 -- -- 2.12.200.00%0.00%0.00%0.05%180.42 價平 -18.333% 0 107
光寶科永豐5C購01 063350 2.35 -- -- 1.751.7800.00%0.00%0.00%0.02%2250.06 價平 13.778% 0 139
台達電永豐5B購03 063351 0.53 ▼-0.22 -29.33% 0.50.5300.00%0.00%0.00%0.06%2484.510.007 價平 36.406% 0 107
精英永豐5A購01 063352 0.11 -- -- 0.090.100.00%0.00%0.00%0.11%32.140.56 價平 42.439% 0 76
順德永豐5C購01 063353 1.41 ▼-0.32 -18.5% 1.31.3300.00%0.00%0.00%0.02%1770.054 價平 18.362% 0 139
所羅門永豐5B購01 063354 0.94 ▼-0.23 -19.66% 0.840.9400.00%0.00%0.00%0.12%134.030.042 價平 0.022% 0 107
金像電永豐5A購01 063355 0.26 -- -- 0.150.1600.00%0.00%0.00%0.07%1241.220.005 價平 34.822% 0 76
技嘉永豐61購01 063356 3.22 ▼-0.74 -18.69% 3.173.2100.00%0.00%0.00%0.01%3500.058 價平 6.571% 0 168
凌陽永豐5A購01 063357 1.71 -- -- 0.94000.00%0.00%0.00%0.00%29.850.7 價平 13.4% 0 76
毅嘉永豐61購01 063358 0.82 -- -- 0.720.7300.00%0.00%0.00%0.01%85.350.172 價平 35.559% 0 168
友達永豐5C購02 063359 3.74 -- -- 0000.00%0.00%0.00%0.00%180.36 價平 -32.778% 0 139
立隆電永豐5C購01 063360 6 -- -- 04.8300.00%0.00%0.00%0.00%210.750.058 價平 -11.507% 0 139
大立光永豐5A購02 063361 9.05 -- -- 7.88.300.00%0.00%0.00%0.06%2868.750.007 價平 -35.948% 0 76
奇鋐永豐64購02 063362 1.01 ▼-0.09 -8.18% 0.880.9200.00%0.00%0.00%0.05%33450.003 價平 33.034% 0 258
禾伸堂永豐64購01 063363 12.6 -- -- 010.700.00%0.00%0.00%0.00%248.890.033 價平 -111.74% 0 258
德律永豐5C購01 063364 2.11 -- -- 1.711.7300.00%0.00%0.00%0.01%357.090.042 價平 23.409% 0 139
明泰永豐5B購01 063365 0.29 -- -- 0.230.2400.00%0.00%0.00%0.04%60.630.152 價平 53.241% 0 107
嘉澤永豐5C購02 063366 0.56 -- -- 0.420.4300.00%0.00%0.00%0.02%28000.003 價平 34.464% 0 139
1< 上一頁...674675676677678...下一頁 >1839
台股大盤 相關文章