• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...675676677678679...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯永豐61購04 063367 5.95 -- -- 0000.00%0.00%0.00%0.00%33000.003 價平 5.606% 0 168
大銀永豐5B購02 063368 1.56 -- -- 1.291.300.00%0.00%0.00%0.01%177.360.03 價平 -1.77% 0 107
大銀永豐61購01 063369 1.17 ▼-0.19 -13.97% 1.111.1200.00%0.00%0.00%0.01%222.70.03 價平 18.949% 0 168
國精化永豐5C購02 063370 1.25 ▼-0.27 -17.76% 0.921.1600.00%0.00%0.00%0.26%219.150.03 價平 15.811% 0 139
眾達永豐5B購03 063371 0.2 -- -- 0.140.1500.00%0.00%0.00%0.07%226.250.025 價平 45.193% 0 107
乙盛永豐61購01 063372 0.33 -- -- 0.16000.00%0.00%0.00%0.00%155.250.04 價平 49.179% 0 168
矽格永豐61購01 063373 0.9 -- -- 0.610.6600.00%0.00%0.00%0.08%251.770.025 價平 22.548% 0 168
同欣電永豐5C購02 063374 1.94 -- -- 01.4800.00%0.00%0.00%0.00%217.250.051 價平 23.82% 0 139
啟碁永豐5C購03 063375 1.54 -- -- 1.171.1800.00%0.00%0.00%0.01%319.370.042 價平 27.983% 0 139
緯穎永豐5C購03 063376 5.35 ▼-2.55 -32.28% 0000.00%0.00%0.00%0.00%4859.270.005 價平 -9.379001% 0 139
康霈永豐5B購01 063377 0.27 ▲0.03 +12.5% 0.230.2700.00%0.00%0.00%0.17%169.130.04 價平 38.804% 0 107
康霈永豐61購01 063378 0.41 ▼-0.02 -4.65% 0.39000.00%0.00%0.00%0.00%173.250.04 價平 40.26% 0 168
康霈永豐64購01 063379 0.61 -- -- 0.51000.00%0.00%0.00%0.00%169.130.03 價平 38.804% 0 258
鴻勁永豐62購01 063380 1.49 ▼-0.09 -5.7% 1.481.500.00%0.00%0.00%0.01%63900.001 價平 10.016% 0 199
大成鋼國泰5B購01 063381 2.1 -- -- 1.671.7700.00%0.00%0.00%0.06%39.440.26 價平 -6.998% 0 107
光寶科國泰5B購01 063382 3.67 -- -- 2.532.5800.00%0.00%0.00%0.02%1950.1 價平 0.513% 0 107
台達電國泰64購01 063383 1.61 ▼-0.4 -19.9% 1.51.5500.00%0.00%0.00%0.03%1989.60.006 價平 20.587% 0 258
聯發科國泰67購01 063384 18.8 -- -- 015.200.00%0.00%0.00%0.00%1963.270.01 價平 -68.851% 0 349
禾伸堂國泰62購01 063385 27.4 -- -- 024.100.00%0.00%0.00%0.00%197.720.07 價平 -166.539% 0 199
德律國泰5B購01 063386 1.2 ▼-0.22 -15.49% 1.111.1200.00%0.00%0.00%0.01%313.070.031 價平 12.639% 0 107
1< 上一頁...675676677678679...下一頁 >1839
台股大盤 相關文章