• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...675676677678679...下一頁 >1820
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
至上永豐5B購02 057765 4.3 -- -- 4.474.5200.00%0.00%0.00%0.01%920.23 價平 -0.652% 0 145
南茂永豐59購01 057766 2.94 ▼-0.78 -20.97% 2.732.8100.00%0.00%0.00%0.03%97.50.23 價平 9.436% 0 84
台化國泰5A購01 057767 1.23 ▼-0.03 -2.38% 1.051.0600.00%0.00%0.00%0.01%570.2 價平 18.947% 0 114
志聖國泰5A購01 057768 11 -- -- 9.39.600.00%0.00%0.00%0.03%3250.04 價平 -66.154% 0 114
禾伸堂國泰5A購01 057769 37.4 -- -- 40.8000.00%0.00%0.00%0.00%1400.08 價平 -358.571% 0 114
日月光國泰5A購01 057770 4.88 ▲0.08 +1.67% 4.485.100.00%0.00%0.00%0.14%5000.045 價平 -7.8% 0 114
兆聯國泰5A購01 057771 3.55 ▲0.04 +1.14% 3.233.3300.00%0.00%0.00%0.03%8450.02 價平 -7.456% 0 114
昇陽半國泰5A購01 057772 5.85 -- -- 5.95000.00%0.00%0.00%0.00%2100.05 價平 -50% 0 114
勤誠國泰5A購01 057773 5.35 -- -- 4.734.7900.00%0.00%0.00%0.01%10500.01 價平 -37.619% 0 114
台灣50富邦63購02 057774 2.33 ▼-0.27 -10.38% 2.28300.00%0.00%0.00%0.32%850.12 價平 -17.941% 0 265
台灣50富邦73購01 057775 3.2 ▼-0.09 -2.74% 3.214.900.00%0.00%0.00%0.53%1150.3 價平 12.826% 0 631
T50反1富邦63購02 057776 0.26 -- -- 0.230.3300.00%0.00%0.00%0.43%13.50.5 價平 19.852% 0 265
T50反1富邦66購01 057777 0.13 ▲0.03 +30% 0.120.2200.00%0.00%0.00%0.83%17.50.65 價平 38.171% 0 357
南亞富邦5C購01 057778 0.49 ▼-0.15 -23.44% 0.480.5500.00%0.00%0.00%0.15%124.880.046 價平 24.087% 0 175
台化富邦5C購01 057779 0.29 ▼-0.02 -6.45% 0.270.3600.00%0.00%0.00%0.33%65.880.084 價平 29.872% 0 175
上銀富邦59購01 057780 2.42 -- -- 2.192.2900.00%0.00%0.00%0.05%2850.03 價平 -14.386% 0 84
台積電富邦59購02 057781 1.13 ▼-0.07 -5.83% 1.11.1100.00%0.00%0.00%0.01%2352.330.007 價平 4.138% 0 84
台積電富邦63購02 057782 1.5 ▼-0.1 -6.25% 1.451.500.00%0.00%0.00%0.03%2879.490.01 價平 21.688% 0 265
台積電富邦63購03 057783 2.07 ▼-0.15 -6.76% 2.012.0700.00%0.00%0.00%0.03%2657.990.008 價平 15.161% 0 265
華碩富邦59購01 057784 4.11 ▼-0.65 -13.66% 4.11000.00%0.00%0.00%0.00%6200.02 價平 -28.387% 0 84
1< 上一頁...675676677678679...下一頁 >1820
台股大盤 相關文章