• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...676677678679680...下一頁 >1820
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達富邦61購01 057785 2.33 -- -- 1.861.9600.00%0.00%0.00%0.05%230.37 價平 0.217% 0 208
京元電富邦5C購01 057786 0.38 -- -- 0.25000.00%0.00%0.00%0.00%422.880.019 價平 35.679% 0 175
新興富邦5B購01 057787 0.68 -- -- 0.640.6500.00%0.00%0.00%0.02%410.22 價平 26.098% 0 145
長榮太富邦5C購01 057788 0.41 ▼-0.05 -10.87% 0.410.4200.00%0.00%0.00%0.02%2400.024 價平 29.792% 0 175
奇鋐富邦5C購01 057789 1.71 ▼-0.35 -16.99% 1.621.700.00%0.00%0.00%0.05%2200.880.003 價平 -7.23% 0 175
日月光富邦59購03 057790 2.44 ▲0.12 +5.17% 2.12.1900.00%0.00%0.00%0.04%4600.02 價平 -17.174% 0 84
緯穎富邦59購03 057791 2.4 -- -- 2.052.0900.00%0.00%0.00%0.02%4666.660.002 價平 -8.536% 0 84
兆聯富邦5A購01 057792 1.66 ▲0.01 +.61% 1.521.5300.00%0.00%0.00%0.01%911.110.01 價平 0.341% 0 114
南茂富邦5B購01 057793 2.7 ▲0.33 +13.92% 2.182.2800.00%0.00%0.00%0.05%770.09 價平 -14.675% 0 145
台灣50凱基59購04 057794 8.95 -- -- 5.1700.00%0.00%0.00%0.37%1021 價平 1.716% 0 84
台灣50凱基59購05 057795 8.7 -- -- 5.6000.00%0.00%0.00%0.00%920.5 價平 -8.967% 0 84
T50反1凱基5C購03 057798 0.4 ▲0.1 +33.33% 0.340.4400.00%0.00%0.00%0.29%13.51 價平 19.852% 0 175
T50反1凱基63購02 057799 0.66 ▲0.08 +13.79% 0.650.6600.00%0.00%0.00%0.02%15.51 價平 30.194% 0 265
元黃金凱基5C購05 057800 0.2 -- -- 0.150.1600.00%0.00%0.00%0.07%750.3 價平 41.747% 0 175
台塑凱基59購03 057801 0.76 -- -- 0.660.6700.00%0.00%0.00%0.02%600.23 價平 26% 0 84
南亞凱基61購01 057802 1.44 ▼-0.21 -12.73% 1.41.4100.00%0.00%0.00%0.01%1350.1 價平 29.778% 0 208
台化凱基5A購02 057803 0.79 ▼-0.1 -11.24% 0.720.7300.00%0.00%0.00%0.01%730.3 價平 36.712% 0 114
華城凱基61購01 057804 0.35 ▼-0.07 -16.67% 0.320.3300.00%0.00%0.00%0.03%15750.008 價平 49.778% 0 208
永光凱基5A購01 057805 4.58 -- -- 3.913.9200.00%0.00%0.00%0.00%400.42 價平 -5.75% 0 114
上銀凱基5C購02 057806 4.84 -- -- 4.194.2700.00%0.00%0.00%0.02%2700.045 價平 -20.741% 0 175
1< 上一頁...676677678679680...下一頁 >1820
台股大盤 相關文章