• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...676677678679680...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
jpp國泰5C購01 063387 1.27 -- -- 0.910.9300.00%0.00%0.00%0.02%361.840.041 價平 27.178% 0 139
同欣電國泰61購01 063388 1.45 -- -- 1.011.0700.00%0.00%0.00%0.06%196.510.041 價平 15.78% 0 168
啟碁國泰61購01 063389 1.98 ▼-0.35 -15.02% 1.861.8800.00%0.00%0.00%0.01%260.610.041 價平 11.746% 0 168
AES國泰5B購01 063390 0.75 ▼-0.24 -24.24% 0.650.7300.00%0.00%0.00%0.12%1229.510.01 價平 25.58% 0 107
兆聯國泰5B購01 063391 1.74 -- -- 1.251.2600.00%0.00%0.00%0.01%756.530.011 價平 5.49% 0 107
台灣50元大63購04 063392 4.66 -- -- 1.91000.00%36.78%0.00%0.00%117.290.503 價外 20.28% 0 227
臺指反元大5B購02 063393 0.08 -- -- 0.10.200.00%46.87%72.73%50.00%2.11 價外 11.9% 0 107
臺指反元大64購01 063394 0.21 ▲0.03 +1666.67% 0.20.213410.00%56.02%61.04%13.04%2.31 價外 19.57% 0 258
中砂元大5A購06 063395 2.88 -- -- 1.841.8800.00%93.90%95.22%2.13%692.360.029 價外 14.93% 0 76
中砂元大5A購07 063396 0.85 -- -- 0.450.5500.00%72.60%81.02%18.18%709.240.012 價外 16.95% 0 76
長興元大5A購03 063397 0.27 ▼-0.12 -3076.92% 0.260.366500.00%98.74%108.96%27.78%94.480.152 價外 41.79% 0 76
台達電元大5A購06 063398 0.43 -- -- 0.190.4300.00%84.03%109.67%55.81%2372.590.005 價外 36.99% 0 76
台達電元大5A購07 063399 0.31 ▼-0.1 -2439.02% 0.30.3119990.00%93.71%94.75%3.23%2317.880.005 價外 35.5% 0 76
台達電元大5A購08 063400 0.6 ▲0.18 +4285.71% 0.490.850.00%110.26%136.40%38.75%2288.040.005 價外 34.66% 0 76
台達電元大5A購09 063401 0.2 ▼-0.15 -4285.71% 0.20.2520.00%84.01%89.90%20.00%2347.720.005 價外 36.32% 0 76
台達電元大5A購10 063402 0.42 ▼-0.19 -3114.75% 0.370.471010.00%83.25%93.56%21.28%1934.880.004 價外 22.73% 0 76
台達電元大5A購11 063403 0.3 -- -- 0.140.2400.00%83.58%98.29%41.67%2402.440.004 價外 37.77% 0 76
台達電元大5A購12 063404 0.99 -- -- 00.7100.00%0.00%150.94%100.00%2427.310.004 價外 38.41% 0 76
台達電元大61購03 063405 0.3 ▼-0.4 -5714.29% 0.360.4740.00%86.01%89.82%10.00%2457.150.003 價外 39.16% 0 168
台達電元大64購04 063406 0.69 ▼-0.17 -1976.74% 0.610.651660.00%110.49%114.57%6.15%2482.020.002 價外 39.77% 0 258
1< 上一頁...676677678679680...下一頁 >1839
台股大盤 相關文章