• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...677678679680681...下一頁 >1820
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海凱基5C購06 057807 2.42 -- -- 1.88000.00%0.00%0.00%0.00%2600.05 價平 -1.154% 0 175
國巨凱基59購05 057808 29.8 ▲0.8 +2.76% 27.6000.00%0.00%0.00%0.00%3950.065 價平 -107.342% 0 84
台積電凱基5B購08 057809 1.7 ▼-0.33 -16.26% 1.7000.00%0.00%0.00%0.00%2840.730.02 價平 20.619% 0 145
台積電凱基73購01 057810 2.25 ▼-0.2 -8.16% 2.232.2500.00%0.00%0.00%0.01%2990.240.007 價平 24.588% 0 631
智邦凱基68購01 057811 4.95 -- -- 0000.00%0.00%0.00%0.00%21500.005 價平 -10% 0 418
致茂凱基5B購03 057812 8.25 -- -- 8.559.0500.00%0.00%0.00%0.06%16000.008 價平 -59.062% 0 152
技嘉凱基5A購01 057813 6.9 ▼-4 -36.7% 08.500.00%0.00%0.00%0.00%3200.115 價平 -7.656% 0 114
台光電凱基59購04 057814 11.1 -- -- 10.711.700.00%0.00%0.00%0.09%36000.007 價平 -37.222% 0 84
聯發科凱基5C購05 057815 13 -- -- 0000.00%0.00%0.00%0.00%20500.005 價平 -102.683% 0 175
新興凱基59購02 057816 0.66 -- -- 0.60.6100.00%0.00%0.00%0.02%49.30.65 價平 38.54% 0 84
奇鋐凱基61購02 057817 3.58 ▼-0.51 -12.47% 3.343.4400.00%0.00%0.00%0.03%25100.007 價平 5.976% 0 208
緯創凱基5A購05 057818 2.35 ▼-0.45 -16.07% 2.322.4200.00%0.00%0.00%0.04%1800.115 價平 12.222% 0 114
聯鈞凱基5A購02 057819 8.65 -- -- 7.1000.00%0.00%0.00%0.00%4200.062 價平 -12.381% 0 114
世芯凱基59購03 057820 3 ▼-0.62 -17.13% 33.100.00%0.00%0.00%0.03%44000.005 價平 8.182% 0 84
世芯凱基61購04 057821 5.4 -- -- 0000.00%0.00%0.00%0.00%52000.005 價平 22.308% 0 208
定穎控凱基59購03 057822 1.71 -- -- 1.2000.00%0.00%0.00%0.00%1850.075 價平 12.162% 0 84
國精化凱基59購01 057823 0.93 ▼-0.62 -40% 0.40.8600.00%0.00%0.00%1.15%3100.082 價平 28.871% 0 84
力成凱基59購05 057824 2.69 -- -- 1.21400.00%0.00%0.00%2.31%3000.047 價平 -1% 0 84
啟碁凱基61購03 057825 4 ▲0.16 +4.17% 3.293.3700.00%0.00%0.00%0.02%2800.05 價平 3.571% 0 208
愛普凱基59購04 057826 25.2 -- -- 0000.00%0.00%0.00%0.00%6300.06 價平 -41.905% 0 84
1< 上一頁...677678679680681...下一頁 >1820
台股大盤 相關文章