• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...677678679680681...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華城富邦61購01 063523 0.27 -- -- 0.240.2500.00%0.00%0.00%0.04%1038.880.006 價平 35.7% 0 168
中砂富邦5C購01 063524 1.95 ▼-0.43 -18.07% 0000.00%0.00%0.00%0.00%606.810.01 價平 2.111% 0 138
中砂富邦61購01 063525 1.3 -- -- 0.92000.00%0.00%0.00%0.00%664.420.011 價平 10.599% 0 168
金像電富邦64購01 063526 0.23 ▼-0.09 -28.12% 0.10.2300.00%0.00%0.00%1.30%1489.460.003 價平 51.056% 0 258
偉詮電富邦5C購01 063527 0.39 -- -- 0.290.300.00%0.00%0.00%0.03%71.860.061 價平 27.915% 0 138
偉詮電富邦61購01 063528 0.15 ▼-0.09 -37.5% 0.160.1700.00%0.00%0.00%0.06%82.560.069 價平 37.258% 0 168
華懋富邦5C購01 063530 0.2 ▼-0.06 -23.08% 0.210.2200.00%0.00%0.00%0.05%246.30.023 價平 36.866% 0 138
矽格富邦62購02 063531 0.58 ▼-0.21 -26.58% 0.610.6300.00%0.00%0.00%0.03%236.260.025 價平 23.178% 0 201
台虹富邦61購01 063532 0.94 ▼-0.37 -28.24% 00.9200.00%0.00%0.00%0.00%185.270.023 價平 5.273% 0 168
聯茂國票5B購03 063533 0.85 ▼-0.4 -32% 0.80.8500.00%0.00%0.00%0.06%317.330.03 價平 21.533% 0 107
滬深2X凱基61購02 063534 1.4 ▼-0.01 -.71% 1.071.1600.00%0.00%0.00%0.08%241 價平 14.833% 0 168
臺指反凱基5C購03 063535 0.65 -- -- 0000.00%0.00%0.00%0.00%2.31 價平 18.696% 0 138
臺指反凱基64購01 063536 0.77 -- -- 0000.00%0.00%0.00%0.00%2.151 價平 13.023% 0 258
元油反凱基5B購01 063537 1.1 -- -- 1.071.0800.00%0.00%0.00%0.01%150.4 價平 12.867% 0 107
台泥凱基5A購01 063538 0.19 ▼-0.09 -32.14% 0.210.2200.00%0.00%0.00%0.05%35.771.034 價平 31.926% 0 76
華城凱基5A購04 063539 0.12 -- -- 0.10.200.00%0.00%0.00%1.00%12000.015 價平 44.333% 0 76
楠梓電凱基61購01 063540 5 -- -- 0000.00%0.00%0.00%0.00%138.650.05 價平 1.551% 0 168
台積電凱基63購07 063541 2.41 ▼-0.5 -17.18% 2.32.400.00%0.00%0.00%0.04%2842.420.02 價平 22.601% 0 229
順德凱基5A購03 063542 1.47 ▼-0.67 -31.31% 1.41.4700.00%0.00%0.00%0.05%1400.07 價平 6.786% 0 76
金像電凱基5A購07 063543 0.06 ▼-0.06 -50% 00.0600.00%0.00%0.00%0.00%1290.860.007 價平 43.526% 0 76
1< 上一頁...677678679680681...下一頁 >1843
台股大盤 相關文章