• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...678679680681682...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達凱基5A購05 063544 0.98 ▼-0.1 -9.26% 0.890.9900.00%0.00%0.00%0.11%280.6 價平 15.536% 0 76
超豐凱基5A購01 063545 0.72 -- -- 0.040.4400.00%0.00%0.00%10.00%1410.1 價平 30.071% 0 76
京元電凱基64購01 063546 0.59 -- -- 0.050.4300.00%0.00%0.00%7.60%389.060.023 價平 45.381% 0 258
立隆電凱基5B購02 063547 4.05 -- -- 4.044.0700.00%0.00%0.00%0.01%2100.08 價平 -4.762% 0 107
奇鋐凱基64購01 063548 1.44 -- -- 1.121.1500.00%0.00%0.00%0.03%29500.004 價平 28.983% 0 258
德律凱基61購01 063549 1.06 ▼-0.19 -15.2% 0.950.9700.00%0.00%0.00%0.02%313.070.031 價平 18.549% 0 168
文曄凱基5A購02 063550 0.3 ▼-0.07 -18.92% 0.290.300.00%0.00%0.00%0.03%262.510.051 價平 29.717% 0 76
新日興凱基5A購04 063551 0.19 -- -- 0.110.1200.00%0.00%0.00%0.09%2800.065 價平 39.643% 0 76
嘉澤凱基5A購06 063553 0.05 ▼-0.03 -37.5% 0.040.0500.00%0.00%0.00%0.25%34650.006 價平 50.216% 0 76
貿聯凱基5B購04 063554 0.74 ▼-0.24 -24.49% 0.720.7300.00%0.00%0.00%0.01%3142.880.006 價平 33.5% 0 107
國精化凱基61購01 063555 1.18 ▼-0.13 -9.92% 0.440.9100.00%0.00%0.00%1.07%224.130.05 價平 25.713% 0 168
臻鼎凱基64購01 063556 5.7 -- -- 05.700.00%0.00%0.00%0.00%392.320.022 價平 -3.105% 0 258
帆宣凱基5A購01 063557 4.24 -- -- 3.133.1500.00%0.00%0.00%0.01%469.340.061 價平 4.76% 0 76
佳必琪凱基5C購02 063558 5.25 -- -- 4.384.4800.00%0.00%0.00%0.02%235.230.063 價平 -17.97% 0 138
聯茂凱基5A購04 063559 0.9 ▼-0.35 -28% 0.6000.00%0.00%0.00%0.00%321.30.045 價平 22.502% 0 76
矽格凱基5A購02 063560 1.83 -- -- 1.311.3300.00%0.00%0.00%0.02%206.730.071 價平 12.204% 0 76
啟碁凱基64購01 063561 0.58 ▼-0.27 -31.76% 0.640.6500.00%0.00%0.00%0.02%333.380.022 價平 35.209% 0 258
保瑞凱基5A購03 063562 0.48 ▼-0.07 -12.73% 0.520.5400.00%0.00%0.00%0.04%4500.026 價平 16% 0 76
AES凱基61購01 063563 0.27 ▼-0.09 -25% 0.270.2900.00%0.00%0.00%0.07%1377.050.006 價平 36.821% 0 168
台虹凱基5C購03 063564 4.18 -- -- 0400.00%0.00%0.00%0.00%201.040.061 價平 12.704% 0 138
1< 上一頁...678679680681682...下一頁 >1843
台股大盤 相關文章