• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...678679680681682...下一頁 >1820
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雲豹凱基59購01 057827 0.08 -- -- 0.070.1700.00%0.00%0.00%1.43%1700.11 價平 51.765% 0 84
臺股指凱基5C購06 057829 5.2 -- -- 5000.00%0.00%0.00%0.00%450000.0016 價平 2.347% 0 175
臺股指凱基5C購07 057830 4.9 -- -- 4.374.4700.00%0.00%0.00%0.02%370000.0005 價平 -18.768% 0 175
臺股指凱基64購03 057831 13.9 -- -- 8.65000.00%0.00%0.00%0.00%500000.0035 價平 10.612% 0 296
臺指2X元大5B購03 057832 4.89 -- -- 4.14000.00%60.62%0.00%0.00%750.15 價內 -30.2% 0 145
台塑元大59購05 057833 0.23 -- -- 0.180.1900.00%71.38%71.38%0.06%74.20.304 價外 40.162% 0 84
台塑元大59購06 057834 0.06 ▼-0.02 -25% 0.050.064250.00%63.61%65.72%0.20%790.217 價外 43.797% 0 84
南亞元大61購02 057835 0.53 ▼-0.2 -27.4% 0.530.631130.00%90.23%98.27%0.19%140.50.04 價外 32.527% 0 208
台化元大59購02 057836 0.28 ▼-0.19 -40.43% 0.280.37110.00%77.60%0.00%0.32%73.80.243 價外 37.398% 0 84
台化元大59購03 057837 0.54 ▼-0.07 -11.48% 0.470.482590.00%63.32%88.07%0.02%68.90.209 價外 32.946% 0 84
亞力元大59購01 057838 0.32 -- -- 0.280.345500.00%78.74%84.89%0.21%169.50.053 價外 29.794% 0 84
華城元大59購02 057839 0.2 ▲0.02 +11.11% 0.160.27440.00%96.27%102.92%0.25%14000.006 價外 43.5% 0 84
華城元大5A購02 057840 0.21 -- -- 0.110.1600.00%83.45%90.06%0.45%15100.006 價外 47.616% 0 114
華城元大61購02 057841 0.24 ▼-0.05 -17.24% 0.210.247260.00%85.87%88.57%0.14%15750.004 價外 49.778% 0 208
上銀元大59購02 057842 5.05 -- -- 4.3000.00%0.10%0.00%0.00%250.50.04 價內 42.91% 0 91
上銀元大61購05 057843 2.42 -- -- 2.032.1300.00%68.51%72.37%0.05%315.50.028 價內 -3.328% 0 208
光寶科元大59購04 057844 1.9 -- -- 1.591.6900.00%89.90%93.59%0.06%251.480.066 價外 15.301% 0 84
光寶科元大59購05 057845 2.09 ▼-0.14 -6.28% 1.821.9280.00%89.74%93.11%0.06%247.060.072 價外 13.786% 0 84
光寶科元大61購03 057846 1.85 ▼-0.75 -28.85% 1.592.620.00%68.83%94.40%0.64%273.090.062 價外 22.004% 0 208
台積電元大59購06 057847 1.13 ▲0.01 +.89% 0.881.1120.00%51.31%55.85%0.26%2890.570.016 價外 21.988% 0 84
1< 上一頁...678679680681682...下一頁 >1820
台股大盤 相關文章