• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...679680681682683...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
勤誠凱基5B購03 063565 1.66 ▼-0.31 -15.74% 1.65000.00%0.00%0.00%0.00%1137.850.014 價平 13.785% 0 107
中砂統一74購01 063566 0.9 -- -- 0.740.7500.00%0.00%0.00%0.01%746.670.003 價平 20.447% 0 624
中砂統一74購02 063567 0.94 -- -- 0.830.8400.00%0.00%0.00%0.01%750.520.003 價平 20.855% 0 624
信錦統一74購02 063568 0.26 -- -- 0.230.2400.00%0.00%0.00%0.04%144.010.012 價平 55.211% 0 624
世芯永豐5A購01 063569 0.9 ▲0.34 +60.71% 01.400.00%0.00%0.00%0.00%4866.730.003 價平 42.364% 0 86
長興統一63購01 063570 0.18 ▼-0.02 -10% 0.150.1600.00%0.00%0.00%0.07%98.960.046 價平 44.624% 0 229
長興統一74購01 063571 0.42 -- -- 0.370.3800.00%0.00%0.00%0.03%107.270.02 價平 48.914% 0 624
智邦統一64購02 063572 0.79 ▼-0.09 -10.23% 0.710.7200.00%0.00%0.00%0.01%25350.002 價平 24.655% 0 258
順德統一63購01 063573 0.99 -- -- 0000.00%0.00%0.00%0.00%153.750.026 價平 15.122% 0 229
順德統一74購01 063574 0.68 ▼-0.12 -15% 00.6800.00%0.00%0.00%0.00%171.110.011 價平 23.733% 0 624
金像電統一67購02 063575 0.15 ▼-0.08 -34.78% 0.150.200.00%0.00%0.00%0.33%1627.360.002 價平 55.204% 0 349
友達統一64購01 063576 1.02 -- -- 0.970.9800.00%0.00%0.00%0.01%24.40.18 價平 3.074% 0 258
鉅祥統一63購01 063577 0.65 -- -- 0.570.5800.00%0.00%0.00%0.02%128.880.03 價平 17.753% 0 229
奇鋐統一63購03 063578 0.27 ▼-0.07 -20.59% 0.250.2700.00%0.00%0.00%0.08%27810.001 價平 24.667% 0 229
奇鋐統一64購01 063579 0.57 ▼-0.18 -24% 0.560.5700.00%0.00%0.00%0.02%3125.50.002 價平 32.971% 0 258
增你強統一74購01 063580 0.68 -- -- 0.620.6300.00%0.00%0.00%0.02%84.010.024 價平 30.603% 0 624
嘉澤統一63購03 063581 0.15 ▼-0.07 -31.82% 0.160.1700.00%0.00%0.00%0.06%28540.001 價平 39.559% 0 229
嘉澤統一64購04 063582 0.24 -- -- 0.190.200.00%0.00%0.00%0.05%31640.001 價平 45.48% 0 258
辛耘統一64購01 063583 0.51 ▼-0.07 -12.07% 0.390.400.00%0.00%0.00%0.03%893.750.004 價平 30.182% 0 258
辛耘統一67購01 063584 0.57 ▼-0.13 -18.57% 0.560.5700.00%0.00%0.00%0.02%9180.004 價平 32.026% 0 349
1< 上一頁...679680681682683...下一頁 >1843
台股大盤 相關文章