• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...679680681682683...下一頁 >1820
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大61購14 057848 0.95 ▼-0.2 -17.39% 0.97030.00%47.94%0.00%0.00%2980.280.008 價外 24.336% 0 208
光罩元大59購01 057849 0.49 ▼-0.42 -46.15% 0.390.494700.00%83.89%91.26%0.26%67.130.207 價外 33.785% 0 84
英業達元大59購02 057850 4.72 ▼-1.73 -26.82% 4.85.2150.00%55.54%72.33%0.08%69.40.8 價外 4.611% 0 84
致茂元大59購05 057851 4.78 ▼-1.32 -21.64% 4.694.794210.00%100.82%104.26%0.02%18800.008 價內 -17.553% 0 84
致茂元大59購06 057852 5.2 -- -- 04.0300.00%0.00%124.73%0.00%16300.005 價內 -35.583% 0 84
佳能元大59購03 057853 0.33 ▼-0.04 -10.81% 0.280.346880.00%71.33%76.93%0.21%1040.128 價外 31.154% 0 84
台光電元大59購01 057854 5.1 ▲0.22 +4.51% 4.625.25330.00%83.61%116.04%0.14%36300.003 價內 -36.088% 0 84
華新科元大59購03 057855 11.8 -- -- 0000.00%0.00%0.00%0.00%191.50.047 價內 -112.794% 0 84
華新科元大5C購01 057856 9 ▼-2.2 -19.64% 913.440.00%0.10%200.86%0.49%221.50.05 價內 -83.973% 0 175
華新科元大61購01 057857 5.3 ▼-0.95 -15.2% 5.17450.00%72.26%178.78%0.37%2330.027 價內 -74.893% 0 208
揚博元大59購01 057858 2.3 ▲0.72 +45.57% 0.42.7510.00%8.94%105.58%5.88%1770.072 價內 -1.977% 0 84
奇鋐元大59購07 057859 2.48 ▼-0.61 -19.74% 2.32.4100.00%83.62%87.34%0.04%23550.006 價內 -0.212% 0 84
奇鋐元大5C購02 057860 2.24 ▼-0.22 -8.94% 2.062.16100.00%83.29%87.24%0.05%24300.004 價外 2.881% 0 175
奇鋐元大61購04 057861 1.63 ▼-0.27 -14.21% 1.531.63460.00%77.41%82.25%0.07%24550.003 價外 3.87% 0 208
增你強元大59購01 057862 1.65 ▲0.01 +.61% 1.51.521340.00%90.48%91.57%0.01%79.30.126 價外 4.54% 0 84
文曄元大59購01 057863 1.5 ▼-0.24 -13.79% 1.451.49450.00%66.25%67.53%0.03%265.430.068 價外 9.769% 0 84
緯創元大5A購05 057864 3.2 -- -- 0000.00%0.00%0.00%0.00%138.50.066 價內 -14.079% 0 114
緯創元大5C購02 057865 2.54 -- -- 2.19000.00%65.70%0.00%0.00%141.50.061 價內 -11.661% 0 175
緯創元大61購03 057866 2.35 -- -- 1.82000.00%60.57%0.00%0.00%148.50.056 價內 -6.397% 0 208
辛耘元大59購03 057867 14.6 -- -- 12.11400.00%0.10%184.02%0.16%395.50.031 價內 -98.736% 0 84
1< 上一頁...679680681682683...下一頁 >1820
台股大盤 相關文章