• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...680681682683684...下一頁 >1820
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯元大59購05 057868 3.04 -- -- 0000.00%0.00%0.00%0.00%15300.004 價內 40.85% 0 91
臻鼎元大59購04 057869 9.6 -- -- 0000.00%0.00%0.00%0.00%282.070.036 價內 77.97% 0 84
臻鼎元大59購05 057870 8.2 -- -- 0000.00%0.00%0.00%0.00%292.50.032 價內 71.62% 0 84
眾達元大59購02 057871 0.62 ▼-0.16 -20.51% 0.450.55340.00%86.86%95.52%17.86%236.250.037 價外 25.5% 0 84
啟碁元大61購04 057872 2.2 -- -- 0000.00%0.00%0.00%0.00%2590.023 價內 4.25% 0 208
南茂元大59購04 057873 2.44 ▼-0.27 -9.96% 1.970360.00%84.36%0.00%0.00%96.50.17 價外 8.5% 0 84
勤誠元大59購02 057874 3.15 -- -- 0000.00%0.00%0.00%0.00%13500.012 價內 7.04% 0 84
中興電永豐5A購01 057875 0.85 -- -- 0.740.7900.00%0.00%0.00%0.07%2150.058 價平 23.488% 0 117
長興永豐5B購02 057876 0.46 ▼-0.07 -13.21% 0.420.4300.00%0.00%0.00%0.02%102.190.061 價平 33.653% 0 146
楠梓電永豐5A購01 057877 1.14 ▼-0.2 -14.93% 1.021.0300.00%0.00%0.00%0.01%168.750.04 價平 6.963% 0 117
仁寶永豐5B購01 057878 3.52 ▼-1.28 -26.67% 2.21000.00%0.00%0.00%0.00%43.430.684 價平 14.575% 0 146
光罩永豐5A購01 057879 0.55 ▼-0.04 -6.78% 0.470.4800.00%0.00%0.00%0.02%73.80.168 價平 39.77% 0 117
漢唐永豐5B購01 057880 0.83 -- -- 0.740.7700.00%0.00%0.00%0.04%15000.006 價平 23.333% 0 146
志聖永豐5A購02 057881 2.48 ▼-0.43 -14.78% 2.412.4200.00%0.00%0.00%0.00%481.50.018 價平 -12.15% 0 117
揚博永豐5A購02 057882 1.16 -- -- 0.6000.00%0.00%0.00%0.00%1680.035 價平 -7.44% 0 117
奇鋐永豐5B購03 057883 2.5 -- -- 2.782.8800.00%0.00%0.00%0.04%22500.003 價平 -26.889% 0 153
奇鋐永豐5C購04 057884 2.4 -- -- 1.992.0400.00%0.00%0.00%0.03%21000.003 價平 -12.381% 0 176
德律永豐59購01 057885 4.18 -- -- 3.323.4200.00%0.00%0.00%0.03%335.250.058 價平 3.654% 0 85
聯鈞永豐5B購02 057886 2.98 ▼-0.51 -14.61% 2.8400.00%0.00%0.00%0.43%464.250.027 價平 -1.669% 0 146
達邁永豐5B購01 057887 1.59 -- -- 0.94000.00%0.00%0.00%0.00%96.30.07 價平 6.542% 0 146
1< 上一頁...680681682683684...下一頁 >1820
台股大盤 相關文章