• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...680681682683684...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
辛耘統一67購02 063585 0.56 ▼-0.16 -22.22% 0.560.5700.00%0.00%0.00%0.02%888.880.004 價平 29.799% 0 349
辛耘統一74購02 063586 0.71 ▼-0.13 -15.48% 0.70.7100.00%0.00%0.00%0.01%911.110.003 價平 31.512% 0 624
TPK統一63購01 063587 0.92 -- -- 0.770.7800.00%0.00%0.00%0.01%61.280.063 價平 12.696% 0 229
TPK統一74購02 063588 0.89 -- -- 0.740.7500.00%0.00%0.00%0.01%74.80.039 價平 28.476% 0 624
大銀統一63購01 063589 0.56 ▼-0.17 -23.29% 0.620.6300.00%0.00%0.00%0.02%215.780.02 價平 18.435% 0 229
大銀統一64購03 063590 0.46 ▼-0.09 -16.36% 0.50.5100.00%0.00%0.00%0.02%241.680.015 價平 27.176% 0 258
雙鍵統一74購02 063591 1.79 ▼-0.3 -14.35% 01.7900.00%0.00%0.00%0.00%218.380.011 價平 -15.853% 0 624
臻鼎統一64購04 063592 1.33 ▼-0.33 -19.88% 1.351.4500.00%0.00%0.00%0.07%363.270.01 價平 -11.35% 0 258
臻鼎統一74購02 063593 1.47 ▼-0.2 -11.98% 1.481.4900.00%0.00%0.00%0.01%386.240.007 價平 -4.728% 0 624
眾達統一64購01 063594 0.4 -- -- 00.2400.00%0.00%0.00%0.00%263.940.014 價平 57.566% 0 258
中磊統一64購01 063595 0.59 ▼-0.15 -20.27% 0.590.600.00%0.00%0.00%0.02%117.880.04 價平 30.523% 0 258
中磊統一64購02 063596 0.5 ▼-0.08 -13.79% 0.490.500.00%0.00%0.00%0.02%113.670.035 價平 27.949% 0 258
聯茂統一74購03 063597 1.05 ▼-0.2 -16% 01.0500.00%0.00%0.00%0.00%319.540.009 價平 22.075% 0 624
聯茂統一74購04 063598 0.72 ▼-0.12 -14.29% 00.7200.00%0.00%0.00%0.00%3190.006 價平 21.944% 0 624
矽格統一74購02 063599 0.54 ▼-0.13 -19.4% 0.560.5700.00%0.00%0.00%0.02%247.760.008 價平 26.744% 0 624
邁科統一64購02 063600 1.26 -- -- 0000.00%0.00%0.00%0.00%571.680.006 價平 10.614% 0 258
兆聯統一74購01 063601 0.4 ▼-0.05 -11.11% 0.410.4200.00%0.00%0.00%0.02%1008.710.001 價平 31.893% 0 624
台虹統一64購01 063602 0.92 ▼-0.38 -29.23% 0.92000.00%0.00%0.00%0.00%180.280.02 價平 2.651% 0 258
T50正2台新5B購01 063603 3.1 ▼-0.36 -10.4% 2.21000.00%0.00%0.00%0.00%341 價平 16.088% 0 107
台積電台新5A購01 063604 2.71 -- -- 2.182.2100.00%0.00%0.00%0.01%2194.150.01 價平 -0.267% 0 76
1< 上一頁...680681682683684...下一頁 >1843
台股大盤 相關文章