• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...681682683684685...下一頁 >1820
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
眾達永豐5C購01 057888 0.6 ▼-0.23 -27.71% 0.60.6300.00%0.00%0.00%0.05%259.50.03 價平 32.177% 0 176
矽格永豐5A購02 057889 1.21 ▼-0.13 -9.7% 1.211.2200.00%0.00%0.00%0.01%225.750.04 價平 9.856% 0 117
GIS永豐59購01 057890 4.03 -- -- 2.81000.00%0.00%0.00%0.00%71.620.25 價平 0.447% 0 85
洋基永豐5A購01 057891 0.83 ▲0.15 +22.06% 0.70.7100.00%0.00%0.00%0.01%999.750.025 價平 36.784% 0 117
采鈺永豐5A購01 057892 6.25 -- -- 4.884.9800.00%0.00%0.00%0.02%4000.041 價平 -15% 0 117
富世達永豐5A購01 057893 1.06 ▼-0.4 -27.4% 0.371.0600.00%0.00%0.00%1.86%25650.006 價平 31.579% 0 117
三集瑞永豐5A購01 057894 0.25 ▼-0.06 -19.35% 0.250.2700.00%0.00%0.00%0.08%3300.02 價平 41.061% 0 117
南亞國票5A購01 057895 1.36 ▼-0.03 -2.16% 1.141.1500.00%0.00%0.00%0.01%1300.14 價平 27.077% 0 117
士電國票59購02 057896 0.67 -- -- 0.380.9900.00%0.00%0.00%1.61%3500.085 價平 38% 0 85
華城國票61購01 057897 0.29 ▼-0.04 -12.12% 0.260.2700.00%0.00%0.00%0.04%16000.006 價平 50.562% 0 208
鴻海國票66購01 057898 2.3 ▼-0.37 -13.86% 2.242.2700.00%0.00%0.00%0.01%3600.07 價平 26.944% 0 358
光罩國票5A購01 057899 1.08 ▼-0.17 -13.6% 0.980.9900.00%0.00%0.00%0.01%700.3 價平 36.5% 0 117
台光電國票66購02 057900 6.75 ▼-0.2 -2.88% 6.56.6500.00%0.00%0.00%0.02%36000.003 價平 -37.222% 0 358
志聖國票5A購01 057901 6.3 ▼-1.45 -18.71% 6.156.6500.00%0.00%0.00%0.08%4800.05 價平 -12.5% 0 117
長榮國票5A購01 057902 1.68 -- -- 1.61.6500.00%0.00%0.00%0.03%2400.07 價平 7.083% 0 117
元大金國票5A購01 057903 3.78 ▼-0.87 -18.71% 3.653.7500.00%0.00%0.00%0.03%700.9 價平 11% 0 117
奇鋐國票69購01 057904 2.53 -- -- 2.19000.00%0.00%0.00%0.00%26000.003 價平 9.231% 0 450
聯鈞國票5A購02 057905 4.23 ▼-0.82 -16.24% 4.12000.00%0.00%0.00%0.00%4600.045 價平 -2.609% 0 117
嘉澤國票5A購02 057906 2.9 -- -- 2.142.2400.00%0.00%0.00%0.05%26000.01 價平 16.346% 0 117
日月光國票65購01 057907 4.6 ▼-0.95 -17.12% 4.64.6700.00%0.00%0.00%0.02%5800.035 價平 7.069% 0 327
1< 上一頁...681682683684685...下一頁 >1820
台股大盤 相關文章