• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...682683684685686...下一頁 >1820
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國精化國票59購01 057908 0.66 ▼-0.41 -38.32% 0.310.6600.00%0.00%0.00%1.13%3250.05 價平 32.154% 0 85
國精化國票5A購01 057909 1.08 ▼-0.33 -23.4% 0.430.9500.00%0.00%0.00%1.21%2950.04 價平 25.254% 0 117
眾達國票59購01 057910 0.76 ▼-0.37 -32.74% 0.740.7500.00%0.00%0.00%0.01%2350.05 價平 25.106% 0 85
眾達國票5A購02 057911 0.86 ▼-0.31 -26.5% 0.850.8600.00%0.00%0.00%0.01%259.50.05 價平 32.177% 0 117
矽格國票61購02 057912 1.99 ▲0.04 +2.05% 1.81.8100.00%0.00%0.00%0.01%2100.04 價平 3.095% 0 208
緯穎國票5C購01 057914 2.42 -- -- 22.0700.00%0.00%0.00%0.04%50000.002 價平 -1.3% 0 176
洋基國票5A購01 057915 0.49 -- -- 0.480.4900.00%0.00%0.00%0.02%10000.025 價平 36.8% 0 117
富世達國票66購01 057916 1.05 ▼-0.27 -20.45% 0.931.0500.00%0.00%0.00%0.13%25000.003 價平 29.8% 0 358
三集瑞國票5A購01 057917 0.58 ▼-0.14 -19.44% 0.540.5900.00%0.00%0.00%0.09%3200.055 價平 39.219% 0 117
瀚荃國票59購01 057919 0.46 ▼-0.05 -9.8% 0.390.400.00%0.00%0.00%0.03%149.850.085 價平 36.737% 0 85
南茂國票5A購01 057920 2.9 ▼-0.02 -.68% 2.833.300.00%0.00%0.00%0.17%1000.16 價平 11.7% 0 117
勤誠國票5A購01 057923 5.5 -- -- 4.74000.00%0.00%0.00%0.00%12000.013 價平 -20.417% 0 117
台塑國泰5A購01 057924 0.49 -- -- 0.430.4400.00%0.00%0.00%0.02%630.25 價平 29.524% 0 117
士電國泰5A購01 057925 0.76 ▼-0.1 -11.63% 0.660.7600.00%0.00%0.00%0.15%2800.04 價平 22.5% 0 117
中興電國泰5A購01 057926 0.57 ▼-0.13 -18.57% 0.520.700.00%0.00%0.00%0.35%2300.1 價平 28.478% 0 117
亞力國泰5A購01 057927 0.63 ▼-0.1 -13.7% 0.60.8800.00%0.00%0.00%0.47%1600.085 價平 25.625% 0 117
楠梓電國泰5A購01 057928 3.02 ▼-0.46 -13.22% 2.84500.00%0.00%0.00%0.76%1550.1 價平 -1.29% 0 117
新興國泰5A購01 057929 0.88 ▼-0.04 -4.35% 0.860.8700.00%0.00%0.00%0.01%400.4 價平 24.25% 0 117
嘉澤國泰5A購01 057930 2.55 -- -- 2.082.1100.00%0.00%0.00%0.01%20650.005 價平 -5.327% 0 117
士電兆豐5B購01 057931 1.1 -- -- 0.540.5500.00%0.00%0.00%0.02%280.50.025 價平 22.638% 0 146
1< 上一頁...682683684685686...下一頁 >1820
台股大盤 相關文章