• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...683684685686687...下一頁 >1820
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華城兆豐5B購02 057932 0.14 -- -- 0.14000.00%0.00%0.00%0.00%12880.005 價平 38.587% 0 146
金像電兆豐63購01 057933 5.85 ▲0.35 +6.36% 4.694.700.00%0.00%0.00%0.00%9680.009 價平 -46.694% 0 266
台光電兆豐5B購01 057934 4.59 -- -- 4.124.1300.00%0.00%0.00%0.00%29850.002 價平 -65.494% 0 146
奇鋐兆豐5B購01 057935 2.24 -- -- 1.771.7800.00%0.00%0.00%0.01%19380.003 價平 -21.775% 0 146
聯鈞兆豐5B購01 057936 3.01 ▼-0.49 -14% 2.49000.00%0.00%0.00%0.00%3530.02 價平 -33.711% 0 146
鴻海台新59購02 057937 2.25 ▼-0.86 -27.65% 2.272.3700.00%0.00%0.00%0.04%3000.125 價平 12.333% 0 85
台積電台新59購02 057938 3 -- -- 2.32.400.00%0.00%0.00%0.04%2192.850.01 價平 -2.834% 0 85
台灣50凱基59購07 057939 6.5 -- -- 6.9000.00%0.00%0.00%0.00%820.25 價平 -31.22% 0 92
元黃金凱基61購05 057940 0.82 -- -- 0.690.700.00%0.00%0.00%0.01%590.2 價平 25.949% 0 208
元金2X凱基66購01 057941 0.37 ▼-0.1 -21.28% 0.380.3900.00%0.00%0.00%0.03%1770.05 價平 56.864% 0 358
道瓊銀凱基5B購05 057942 0.45 -- -- 0.360.3700.00%0.00%0.00%0.03%1040.12 價平 50.433% 0 146
台塑凱基59購04 057943 0.57 -- -- 0.480.4900.00%0.00%0.00%0.02%760.43 價平 41.579% 0 85
華城凱基61購02 057944 0.49 ▼-0.02 -3.92% 0.430.4400.00%0.00%0.00%0.02%13500.008 價平 41.407% 0 208
美時凱基59購02 057945 0.22 ▼-0.02 -8.33% 0.210.2200.00%0.00%0.00%0.05%3100.038 價平 34.839% 0 85
光寶科凱基5A購04 057946 3 ▼-0.4 -11.76% 2.732.8300.00%0.00%0.00%0.04%254.430.112 價平 16.283% 0 117
聯電凱基5B購02 057947 7.05 -- -- 0000.00%0.00%0.00%0.00%680.1 價平 -74.265% 0 146
楠梓電凱基5A購02 057948 1.89 ▼-0.61 -24.4% 1.891.9900.00%0.00%0.00%0.05%1680.077 價平 6.548% 0 117
華泰凱基59購02 057949 0.61 ▼-0.22 -26.51% 0.60.6100.00%0.00%0.00%0.02%720.21 價平 26.806% 0 85
台積電凱基5A購05 057950 2.38 -- -- 2.25000.00%0.00%0.00%0.00%2280.560.01 價平 1.121% 0 117
英業達凱基59購02 057951 9 -- -- 0700.00%0.00%0.00%0.00%600.5 價平 -10.333% 0 85
1< 上一頁...683684685686687...下一頁 >1820
台股大盤 相關文章