• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...684685686687688...下一頁 >1820
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華碩凱基59購01 057952 17 -- -- 10.21500.00%0.00%0.00%0.47%7500.09 價平 -6.133% 0 85
漢唐凱基5A購04 057953 0.91 ▼-0.02 -2.15% 0.770.8700.00%0.00%0.00%0.13%16950.013 價平 32.153% 0 117
聯發科凱基5A購06 057955 17.5 -- -- 17.1000.00%0.00%0.00%0.00%29100.012 價平 -42.784% 0 117
華新科凱基59購01 057956 11.6 -- -- 14.9000.00%0.00%0.00%0.00%1900.075 價平 -122.632% 0 92
揚博凱基59購01 057957 3.29 ▲0.75 +29.53% 3.19000.00%0.00%0.00%0.00%1800.11 價平 -0.278% 0 85
大立光凱基5A購03 057958 13.8 ▲3.1 +28.97% 13.515.600.00%0.00%0.00%0.16%3425.410.013 價平 -20.57% 0 117
德律凱基5A購01 057959 5.3 ▼-0.7 -11.67% 4.964.9900.00%0.00%0.00%0.01%3350.08 價平 3.582% 0 117
聯鈞凱基59購02 057960 5.05 ▼-0.85 -14.41% 5.05000.00%0.00%0.00%0.00%4600.06 價平 -2.609% 0 85
嘉澤凱基59購02 057961 1.95 ▼-0.51 -20.73% 1.721.8200.00%0.00%0.00%0.06%26600.01 價平 18.233% 0 85
牧德凱基59購01 057962 1.43 ▼-0.63 -30.58% 1.34000.00%0.00%0.00%0.00%8550.035 價平 19.064% 0 85
定穎控凱基5B購03 057963 2.03 -- -- 1.611.6300.00%0.00%0.00%0.01%2200.083 價平 26.136% 0 146
眾達凱基5A購01 057965 1.14 ▼-0.33 -22.45% 0.991.0900.00%0.00%0.00%0.10%2500.07 價平 29.6% 0 117
佳必琪凱基5A購01 057966 14.8 ▲1.5 +11.28% 13.514.500.00%0.00%0.00%0.07%2300.13 價平 -41.522% 0 117
台塑化凱基59購01 057967 0.92 ▼-0.07 -7.07% 0.880.9200.00%0.00%0.00%0.05%570.19 價平 10.526% 0 85
緯穎凱基59購09 057968 3.59 ▼-2.46 -40.66% 3.633.7300.00%0.00%0.00%0.03%54000.007 價平 6.204% 0 85
洋基凱基59購02 057969 0.46 -- -- 0.50.5200.00%0.00%0.00%0.04%8200.02 價平 22.927% 0 85
龍德船凱基59購03 057970 0.3 -- -- 0.280.3800.00%0.00%0.00%0.36%2000.08 價平 39.75% 0 85
AES凱基5A購01 057971 0.67 ▼-0.3 -30.93% 0.66000.00%0.00%0.00%0.00%13500.008 價平 20% 0 117
采鈺凱基59購03 057972 3.67 ▼-0.54 -12.83% 2.882.9800.00%0.00%0.00%0.03%5000.065 價平 8% 0 85
南茂凱基61購01 057973 3.46 ▲0.13 +3.9% 2.65000.00%0.00%0.00%0.00%1050.16 價平 15.905% 0 208
1< 上一頁...684685686687688...下一頁 >1820
台股大盤 相關文章