• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...685686687688689...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
辛耘國票5B購01 063686 0.59 ▼-0.2 -25.32% 0.520.5300.00%0.00%0.00%0.02%8880.01 價平 29.73% 0 110
南寶國票5A購01 063689 0.21 -- -- 0.150.1600.00%0.00%0.00%0.07%521.480.032 價平 40.554% 0 77
聯鈞國泰5B購02 063690 3.2 ▼-0.56 -14.89% 0000.00%0.00%0.00%0.00%379.240.04 價平 3.887% 0 110
牧德國泰5B購01 063691 0.15 ▼-0.07 -31.82% 0.140.1500.00%0.00%0.00%0.07%1129.560.01 價平 47.944% 0 110
辛耘國泰61購01 063692 1.44 ▼-0.02 -1.37% 1.11.200.00%0.00%0.00%0.09%8000.01 價平 22% 0 169
辛耘國泰61購02 063693 0.74 ▼-0.33 -30.84% 0.740.8400.00%0.00%0.00%0.14%9900.01 價平 36.97% 0 169
貿聯國泰5B購01 063694 0.85 -- -- 0.790.8700.00%0.00%0.00%0.10%2429.040.003 價平 13.958% 0 110
貿聯國泰5B購02 063695 0.78 ▼-0.08 -9.3% 0.670.7500.00%0.00%0.00%0.12%2577.760.003 價平 18.922% 0 110
TPK國泰5B購01 063696 2.2 -- -- 1.661.7200.00%0.00%0.00%0.04%68.30.307 價平 21.669% 0 110
帆宣國泰61購01 063697 5.5 -- -- 4.24.2600.00%0.00%0.00%0.01%395.230.04 價平 -13.099% 0 169
騰輝電國泰5B購01 063698 2.59 -- -- 22.100.00%0.00%0.00%0.05%176.120.051 價平 -5.326% 0 110
智邦中信64購01 063699 0.52 ▼-0.21 -28.77% 0.540.5900.00%0.00%0.00%0.09%27500.002 價平 30.545% 0 259
亞翔中信64購01 063701 0.61 -- -- 0.480.5300.00%0.00%0.00%0.10%9500.005 價平 29.368% 0 259
元石油凱基5A購03 063702 1.04 -- -- 1.031.0400.00%0.00%0.00%0.01%310.3 價平 13.065% 0 77
FBNQ2X凱基5A購01 063703 1.78 ▼-0.13 -6.81% 1.781.7900.00%0.00%0.00%0.01%2000.12 價平 10.75% 0 77
元日2X凱基61購01 063704 0.29 ▼-0.01 -3.33% 0.30.3100.00%0.00%0.00%0.03%241 價平 24.5% 0 169
SGBR2X凱基5A購05 063705 0.85 -- -- 0.790.800.00%0.00%0.00%0.01%720.09 價平 38.319% 0 77
台聚凱基5A購03 063706 0.17 -- -- 0.140.1500.00%0.00%0.00%0.07%17.80.506 價平 36.517% 0 77
東鋼凱基5B購01 063707 0.9 ▼-0.1 -10% 0.98100.00%0.00%0.00%0.02%850.13 價平 14.824% 0 110
中橡凱基5B購01 063711 0.35 -- -- 0.30.3100.00%0.00%0.00%0.03%150.75 價平 35.533% 0 110
1< 上一頁...685686687688689...下一頁 >1843
台股大盤 相關文章