• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...685686687688689...下一頁 >1820
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指凱基5C購10 057974 7.1 -- -- 4.83000.00%0.00%0.00%0.00%410000.0009 價平 -7.198% 0 176
台塑元大59購07 057975 0.66 -- -- 0.580.5900.00%74.14%74.78%1.69%55.10.204 價外 20.51% 0 85
南亞元大59購09 057976 0.73 -- -- 0.750.8500.00%99.32%105.42%11.76%1360.095 價外 28.75% 0 85
中興電元大59購01 057977 0.4 ▼-0.03 -6.98% 0.40.461940.00%69.09%72.41%13.04%2350.082 價外 30.21% 0 85
亞力元大59購02 057978 0.16 ▼-0.05 -23.81% 0.180.255130.00%73.92%81.46%28.00%1850.066 價外 36.22% 0 85
亞力元大59購03 057979 0.24 ▼-0.04 -14.29% 0.240.3490.00%74.42%75.56%3.85%163.50.049 價外 27.83% 0 85
華城元大59購03 057980 0.16 -- -- 0.060.0900.00%87.02%95.07%33.33%15450.006 價外 49.97% 0 85
華城元大59購04 057981 0.14 ▼-0.06 -30% 0.120.14200.00%81.39%86.48%20.00%13100.007 價外 40.99% 0 85
光寶科元大61購04 057982 2.14 ▼-0.96 -30.97% 02.18250.00%0.00%71.35%100.00%201.380.046 價內 3.54% 0 208
聯電元大61購09 057983 2.76 ▼-0.42 -13.21% 2.974.0450.00%68.58%119.39%27.23%97.70.075 價內 27.94% 0 208
楠梓電元大59購01 057984 2.17 -- -- 1.67000.00%81.01%0.00%0.00%1130.036 價內 35.84% 0 85
楠梓電元大59購02 057985 1.87 -- -- 1.441.5400.00%89.48%101.69%6.41%1240.035 價內 23.79% 0 85
台積電元大59購07 057986 0.96 ▲0.03 +3.23% 0.870.96660.00%50.12%51.82%9.37%2915.490.018 價外 22.62% 0 85
台積電元大59購08 057987 1.02 -- -- 1.03010.00%53.16%0.00%0.00%2865.650.016 價外 21.27% 0 85
台積電元大61購15 057988 0.92 ▼-0.1 -9.8% 0.921100.00%46.42%48.16%8.00%2960.340.008 價外 23.79% 0 208
台光電元大59購03 057989 7.2 -- -- 5.25000.00%0.10%0.00%0.00%34400.004 價內 48.11% 0 85
台光電元大59購04 057990 5 ▲0.2 +4.17% 4.385.35890.00%0.10%91.18%18.13%35350.003 價內 44.13% 0 85
偉詮電元大59購01 057991 0.43 ▼-0.03 -6.52% 0.50.57100.00%75.44%78.71%10.71%920.189 價外 29.35% 0 85
聯發科元大61購16 057992 7.65 -- -- 6.5000.00%83.59%0.00%0.00%28350.004 價內 44.09% 0 208
盟立元大59購02 057993 6.9 -- -- 0000.00%0.00%0.00%0.00%101.50.108 價內 39.9% 0 85
1< 上一頁...685686687688689...下一頁 >1820
台股大盤 相關文章