• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...686687688689690...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長榮統一5C購01 063712 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%268.380.011 價平 24.92% 0 148
光寶科凱基5A購07 063714 1.78 ▼-0.67 -27.35% 1.97200.00%0.00%0.00%0.02%1900.08 價平 2.632% 0 77
鴻海凱基5A購09 063715 3.55 ▼-0.61 -14.66% 3.583.6100.00%0.00%0.00%0.01%228.20.103 價平 -3.856% 0 77
台積電凱基61購05 063717 1.99 -- -- 1.511.6100.00%0.00%0.00%0.07%2752.660.015 價平 20.077% 0 169
智邦凱基5A購08 063718 0.32 ▼-0.33 -50.77% 0.14000.00%0.00%0.00%0.00%27500.006 價平 30.545% 0 77
毅嘉凱基5B購01 063719 0.16 ▼-0.19 -54.29% 0.180.1900.00%0.00%0.00%0.06%86.730.228 價平 42.58% 0 110
建準凱基5A購02 063720 0.33 ▼-0.12 -26.67% 0.11000.00%0.00%0.00%0.00%169.270.088 價平 26.449% 0 77
強茂凱基5A購01 063722 6.4 -- -- 0000.00%0.00%0.00%0.00%114.890.071 價平 2.08% 0 77
高鐵凱基5A購01 063723 0.67 -- -- 0.620.7200.00%0.00%0.00%0.16%30.610.68 價平 14.897% 0 77
禾伸堂凱基5A購02 063724 37.2 -- -- 0000.00%0.00%0.00%0.00%288.140.07 價平 -64.677% 0 77
德律凱基5A購03 063725 0.14 ▼-0.1 -41.67% 0.130.1400.00%0.00%0.00%0.08%440.250.051 價平 42.078% 0 77
晶技凱基5B購01 063726 6 -- -- 0000.00%0.00%0.00%0.00%156.850.112 價平 12.974% 0 110
緯創凱基61購03 063727 3.72 ▼-0.02 -.53% 3.69000.00%0.00%0.00%0.00%163.990.093 價平 -3.36% 0 169
辛耘凱基5B購02 063728 0.33 ▼-0.33 -50% 0.330.4100.00%0.00%0.00%0.24%10000.02 價平 37.6% 0 110
辛耘凱基5C購03 063729 0.96 -- -- 0.570.6700.00%0.00%0.00%0.18%9000.015 價平 30.667% 0 138
世芯凱基64購01 063730 1.69 -- -- 11.2700.00%0.00%0.00%0.27%38000.003 價平 26.184% 0 259
雙鍵凱基5B購02 063731 3.99 ▼-1.26 -24% 03.900.00%0.00%0.00%0.00%221.110.056 價平 -14.423% 0 110
jpp凱基5A購03 063732 0.12 -- -- 0.10.1300.00%0.00%0.00%0.30%451.810.061 價平 41.568% 0 77
亞翔凱基61購01 063733 1.68 ▼-0.33 -16.42% 1.691.7100.00%0.00%0.00%0.01%8700.017 價平 22.874% 0 169
精成科凱基5A購02 063734 0.08 ▼-0.04 -33.33% 0.070.0800.00%0.00%0.00%0.14%144.350.123 價平 44.856% 0 77
1< 上一頁...686687688689690...下一頁 >1843
台股大盤 相關文章