• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...686687688689690...下一頁 >1820
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
凱基金元大59購01 057994 3.9 ▼-0.53 -11.96% 3.934.03910.00%51.72%54.66%2.48%24.050.801 價內 15.38% 0 85
奇鋐元大59購08 057995 2.13 ▼-0.6 -21.98% 2.342.4420.00%83.29%86.04%4.03%25500.008 價外 8.43% 0 85
奇鋐元大5C購03 057996 2.17 ▼-0.07 -3.13% 2.062.1650.00%95.42%99.35%4.57%26000.004 價外 10.19% 0 176
奇鋐元大61購05 057997 1.17 ▼-0.64 -35.36% 1.240100.00%74.50%0.00%0.00%26450.003 價外 11.72% 0 208
亞光元大59購02 057998 0.96 ▼-0.2 -17.24% 11.077130.00%77.60%81.66%6.54%160.50.061 價外 9.35% 0 85
緯創元大61購04 057999 3.42 -- -- 1.6000.00%58.93%0.00%0.00%1600.066 價外 4.69% 0 208
嘉澤元大59購02 058000 1.72 -- -- 1.181.2800.00%81.12%85.23%7.81%25700.006 價外 16.54% 0 85
嘉澤元大5B購01 058001 1.01 -- -- 0.941.0400.00%74.33%79.07%9.62%26600.004 價外 19.36% 0 146
世芯元大61購04 058002 3.28 -- -- 2.84000.00%82.19%0.00%0.00%49550.004 價外 18.06% 0 208
上緯控元大59購01 058003 0.85 ▼-0.16 -15.84% 0.850.891620.00%73.98%75.15%2.30%134.50.075 價外 11.9% 0 85
日月光元大59購05 058004 4.03 -- -- 3.31000.00%66.84%0.00%0.00%5800.06 價外 6.21% 0 85
定穎控元大61購05 058005 1.21 ▼-0.07 -5.47% 1.21.261130.00%99.35%102.90%4.76%211.50.034 價外 21.51% 0 208
國精化元大59購01 058006 0.39 ▼-0.17 -30.36% 0.351.5450.00%84.87%90.40%16.67%3170.043 價外 35.02% 0 85
臻鼎元大59購06 058007 8.65 ▼-1.55 -15.2% 0020.00%0.00%0.00%0.00%302.930.041 價內 74.63% 0 85
臻鼎元大59購07 058008 9.85 -- -- 011.400.00%0.00%0.10%100.00%238.370.032 價內 121.92% 0 85
眾達元大59購03 058009 0.53 -- -- 0.480.5800.00%91.20%103.17%17.24%2080.025 價外 16.59% 0 85
眾達元大59購04 058010 0.48 ▼-0.05 -9.43% 0.40.4960.00%92.15%100.51%18.37%2510.037 價外 30.88% 0 85
眾達元大5C購01 058011 0.55 ▼-0.02 -3.51% 0.50.54250.00%90.48%94.09%7.41%259.50.024 價外 33.14% 0 176
同欣電元大59購01 058012 0.75 ▼-0.35 -31.82% 0.751.66240.00%82.03%129.11%48.80%258.230.041 價外 15.97% 0 85
啟碁元大59購02 058013 2.88 -- -- 2.422.5200.00%85.32%90.53%3.92%2420.041 價內 12.6% 0 85
1< 上一頁...686687688689690...下一頁 >1820
台股大盤 相關文章