• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...687688689690691...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虎航凱基5A購01 063735 1.6 ▲0.14 +9.59% 1.591.600.00%0.00%0.00%0.01%57.380.345 價平 3.799% 0 77
兆聯凱基5C購01 063736 0.69 -- -- 0.550.5600.00%0.00%0.00%0.02%1066.710.013 價平 35.596% 0 138
新代凱基5A購02 063737 2.72 ▼-0.25 -8.42% 2.362.4100.00%0.00%0.00%0.02%22000.009 價平 14.091% 0 77
南亞元大61購04 063738 2.38 -- -- 0000.00%114.49%0.00%0.00%112.950.034 價內 -25.277% 0 169
台聚元大61購01 063739 0.54 -- -- 0.21000.00%98.35%101.11%0.00%18.490.386 價外 38.886% 0 169
華城元大63購01 063740 0.71 ▼-0.02 -2.74% 0.620.729220.00%76.88%85.99%0.16%9080.007 價外 26.432% 0 229
長興元大63購02 063741 0.76 ▼-0.23 -23.23% 0.740.75880.00%99.07%99.78%0.01%86.790.083 價外 36.859% 0 229
台積電元大61購26 063742 1.06 ▼-0.2 -15.87% 1.061.14270.00%49.96%0.00%0.08%2468.410.005 價外 10.874% 0 169
敬鵬元大5A購04 063743 0.1 -- -- 0.010.1100.00%70.78%0.00%10.00%78.80.221 價外 54.315% 0 77
金像電元大5B購04 063744 0.11 ▼-0.16 -59.26% 00.2100.00%99.28%121.42%0.00%1439.810.004 價外 49.368% 0 110
超豐元大5A購03 063745 0.97 ▼-0.63 -39.38% 0.260.9200.00%46.40%81.97%2.54%1210.123 價外 18.512% 0 77
京元電元大5A購05 063746 0.94 -- -- 0.05000.00%36.27%0.00%0.00%270.920.038 價外 21.564% 0 77
京元電元大5B購01 063747 0.62 -- -- 0.01000.00%41.21%0.00%0.00%359.170.046 價外 40.836% 0 110
強茂元大5A購05 063748 1.1 -- -- 0000.00%0.00%0.00%0.00%143.860.058 價外 21.799% 0 77
強茂元大5A購06 063749 1.46 -- -- 0000.00%0.00%0.00%0.00%139.440.055 價外 19.32% 0 77
禾伸堂元大5A購05 063750 12.6 -- -- 010.500.00%0.00%0.00%0.00%289.130.04 價內 -64.113% 0 77
晶技元大5A購02 063751 1.96 -- -- 01.300.00%0.00%0.00%0.00%138.710.046 價外 1.593% 0 77
聯鈞元大5A購08 063752 3.95 -- -- 02.9300.00%145.42%146.40%0.00%375.250.032 價外 2.865% 0 77
聯鈞元大5A購09 063753 2.06 -- -- 01.0900.00%0.00%191.12%0.00%430.140.024 價外 15.26% 0 77
牧德元大61購01 063755 0.24 -- -- 0.160.2600.00%85.21%98.27%0.63%1340.730.008 價外 56.143% 0 169
1< 上一頁...687688689690691...下一頁 >1843
台股大盤 相關文章