• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...687688689690691...下一頁 >1820
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
啟碁元大59購03 058014 2.52 -- -- 2.12.200.00%84.99%90.05%4.50%2550.04 價內 6.86% 0 85
啟碁元大59購04 058015 2.23 ▼-0.04 -1.76% 2.092.1980.00%107.28%112.99%4.52%263.50.035 價內 3.42% 0 85
啟碁元大59購05 058016 1.87 -- -- 1.531.6300.00%85.55%91.05%6.02%274.50.035 價外 0.73% 0 85
啟碁元大61購05 058017 1.65 -- -- 1.441.5400.00%85.91%91.73%6.37%280.50.022 價外 2.85% 0 208
采鈺元大59購03 058018 6 -- -- 0000.00%0.00%0.00%0.00%3920.031 價內 33.67% 0 92
汎銓元大59購02 058019 4.49 ▲0.34 +8.19% 4.544.642010.00%89.52%93.15%2.16%426.850.034 價內 20.65% 0 85
瀚荃元大59購01 058020 0.21 -- -- 0.210.2900.00%87.23%97.37%27.59%149.50.059 價外 36.99% 0 85
南茂元大59購05 058021 3.33 ▲0.18 +5.71% 3.94080.00%99.91%0.00%0.00%90.30.181 價內 7.53% 0 85
南茂元大59購06 058022 1.84 ▲0.41 +28.67% 1.842.450.00%94.94%123.01%24.59%1020.115 價外 4.8% 0 85
南茂元大59購07 058023 3.6 ▲0.13 +3.75% 2.93.58490.00%0.00%193.83%0.00%1070.111 價外 9.25% 0 85
勤誠元大59購03 058024 4.06 -- -- 4.344.4400.00%75.71%80.45%2.25%11150.011 價內 29.15% 0 85
臺股指元大59購22 058025 7.8 ▼-0.9 -10.34% 7.57.800.00%0.00%0.00%0.04%421880.0016 價平 -3.51% 0 85
臺股指元大59購23 058026 5.85 -- -- 5.25.6500.00%0.00%0.00%0.09%378880.0007 價平 -15.258% 0 85
元金2X群益59購01 058027 0.08 -- -- 0.040.0500.00%0.00%0.00%0.25%184.950.11 價平 58.719% 0 85
台塑群益59購01 058028 0.32 -- -- 0.190.2900.00%0.00%0.00%0.53%77.40.3 價平 42.636% 0 85
台化群益59購02 058029 0.57 ▼-0.08 -12.31% 0.490.5900.00%0.00%0.00%0.20%700.3 價平 34% 0 85
台化群益5B購02 058030 0.76 -- -- 0.540.6400.00%0.00%0.00%0.19%76.50.2 價平 39.608% 0 146
東元群益59購01 058031 0.53 -- -- 0.32000.00%0.00%0.00%0.00%1050.2 價平 33.81% 0 85
華城群益63購01 058032 1.09 ▼-0.2 -15.5% 1.061.0900.00%0.00%0.00%0.03%13750.014 價平 42.473% 0 266
大成鋼群益59購02 058033 1.71 -- -- 1.631.7300.00%0.00%0.00%0.06%470.5 價平 9.573999% 0 85
1< 上一頁...687688689690691...下一頁 >1820
台股大盤 相關文章