• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...688689690691692...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
辛耘元大5A購04 063756 2.9 -- -- 0000.00%0.00%0.00%0.00%8410.015 價外 25.803% 0 77
辛耘元大5A購05 063757 1.59 -- -- 1.031.0400.00%110.82%110.82%0.01%7790.014 價外 19.897% 0 77
辛耘元大5A購06 063758 1.14 ▼-0.49 -30.06% 1.131.14100.00%110.25%110.89%0.01%7510.014 價外 16.911% 0 77
元債2X元富5C購03 063759 0.19 -- -- 0.190.200.00%0.00%0.00%0.05%8.31 價平 18.916% 0 148
元日2X元富5C購01 063760 0.05 -- -- 0.050.100.00%0.00%0.00%1.00%240.25 價平 24.5% 0 148
辛耘元大5A購07 063761 0.92 ▼-0.47 -33.81% 0.860.961180.00%105.57%110.83%0.12%8070.014 價外 22.677% 0 77
辛耘元大5A購08 063762 2.63 -- -- 0000.00%0.00%0.00%0.00%8740.014 價外 28.604% 0 77
辛耘元大5A購09 063763 0.53 ▼-0.69 -56.56% 0.50.600.00%99.88%107.06%0.20%9070.013 價外 31.202% 0 77
辛耘元大5A購10 063764 1.19 ▼-0.81 -40.5% 01.1900.00%0.00%0.00%0.00%9400.012 價外 33.617% 0 77
辛耘元大5B購03 063765 0.39 ▼-0.08 -17.02% 0.290.39230.00%89.55%100.67%0.34%9730.008 價外 35.868% 0 110
辛耘元大5C購04 063766 0.49 ▼-0.12 -19.67% 0.410.51390.00%108.09%110.11%0.24%10050.007 價外 37.91% 0 138
定穎控元大61購08 063767 0.08 ▲0.01 +14.29% 0.060.1500.00%91.34%127.47%1.50%221.10.012 價外 55.676% 0 169
大銀元大61購01 063768 1.82 -- -- 0000.00%119.14%121.10%0.00%236.150.043 價外 25.471% 0 169
國精化元大5A購04 063769 1.23 -- -- 0.61.2300.00%66.29%128.05%1.05%184.290.039 價外 9.653% 0 77
雙鍵元大5A購01 063770 5.3 -- -- 04.100.00%158.41%0.10%0.00%195.070.043 價內 -29.697% 0 77
雙鍵元大5A購02 063771 3.13 ▼-0.45 -12.57% 02.7200.00%0.00%118.00%0.00%224.550.041 價內 -12.67% 0 77
臻鼎元大5A購03 063772 2.95 ▼-0.92 -23.77% 2.93000.00%87.95%88.33%0.00%381.390.038 價內 -6.059% 0 77
臻鼎元大5A購05 063774 5.3 -- -- 4.1000.00%84.49%0.00%0.00%289.020.031 價內 -39.956% 0 77
臻鼎元大5A購07 063776 2.1 ▼-0.3 -12.5% 1.532.3100.00%88.25%159.44%0.51%390.330.021 價內 -3.63% 0 77
眾達元大5A購02 063777 1.36 -- -- 01.300.00%0.00%0.00%0.00%223.30.042 價外 49.843% 0 77
1< 上一頁...688689690691692...下一頁 >1843
台股大盤 相關文章