• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...689690691692693...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔元大5A購07 063778 1.12 -- -- 0.750.8500.00%77.23%81.42%0.13%8890.023 價外 24.522% 0 77
亞翔元大5B購03 063779 1.6 ▼-0.55 -25.58% 1.621.631550.00%103.29%105.32%0.01%9310.021 價外 27.927% 0 110
亞翔元大63購01 063780 1.18 -- -- 0.911.0100.00%75.82%80.31%0.11%9520.011 價外 29.517% 0 229
啟碁元大61購09 063781 0.64 ▼-0.17 -20.99% 0.610.62200.00%114.75%115.89%0.02%312.730.015 價外 30.931% 0 169
迅得元大5A購02 063782 0.12 -- -- 0.020.1200.00%64.19%0.00%5.00%265.390.075 價外 50.827% 0 77
兆聯元大5C購02 063783 1.34 ▼-0.37 -21.64% 1.331.351200.00%88.93%91.93%0.02%805.710.012 價外 14.734% 0 138
昇陽半元大5A購06 063785 1.78 -- -- 0000.00%56.64%0.00%0.00%280.980.041 價外 10.314% 0 77
昇陽半元大61購02 063786 1.45 -- -- 0000.00%67.52%0.00%0.00%291.880.024 價外 13.663% 0 169
中砂統一64購03 063787 1.04 -- -- 0.80.8100.00%0.00%0.00%0.01%710.640.006 價平 16.413% 0 259
東聯統一64購01 063788 0.41 ▼-0.08 -16.33% 0.40.4400.00%0.00%0.00%0.10%20.320.25 價平 35.285% 0 259
長興統一74購02 063789 0.36 ▼-0.04 -10% 0.360.3700.00%0.00%0.00%0.03%109.470.013 價平 49.941% 0 625
楠梓電統一74購01 063790 0.65 ▼-0.1 -13.33% 0.70.7100.00%0.00%0.00%0.01%174.960.01 價平 21.982% 0 625
智邦統一74購01 063791 0.77 ▼-0.1 -11.49% 0.780.7900.00%0.00%0.00%0.01%2716.880.001 價平 29.699% 0 625
敬鵬統一64購02 063792 0.22 -- -- 0.170.1800.00%0.00%0.00%0.06%71.230.051 價平 49.459% 0 259
金像電統一63購02 063793 0.12 ▼-0.05 -29.41% 0.120.1400.00%0.00%0.00%0.17%1376.260.003 價平 47.03% 0 229
金像電統一64購02 063794 0.11 ▼-0.04 -26.67% 0.1000.00%0.00%0.00%0.00%1587.40.002 價平 54.076% 0 259
友達統一63購01 063795 1.13 -- -- 1.011.0300.00%0.00%0.00%0.02%22.70.18 價平 -4.185% 0 229
立隆電統一64購01 063796 1.39 -- -- 1.171.1800.00%0.00%0.00%0.01%2220.02 價平 0.901% 0 259
立隆電統一74購01 063797 1.4 ▼-0.26 -15.66% 1.381.3900.00%0.00%0.00%0.01%2220.012 價平 0.901% 0 625
鉅祥統一63購02 063798 0.64 -- -- 0.470.5700.00%0.00%0.00%0.21%129.690.033 價平 18.267% 0 229
1< 上一頁...689690691692693...下一頁 >1843
台股大盤 相關文章