• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...690691692693694...下一頁 >1820
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成群益59購04 058076 2.38 -- -- 0.931.900.00%0.00%0.00%1.04%3200.05 價平 5.312% 0 85
愛普群益59購01 058077 13.5 -- -- 0000.00%0.00%0.00%0.00%5600.03 價平 -59.643% 0 85
天虹群益5A購01 058078 1.19 ▼-0.04 -3.25% 0.58000.00%0.00%0.00%0.00%333.330.03 價平 18.249% 0 117
南茂群益59購01 058079 2.5 -- -- 1.21000.00%0.00%0.00%0.00%950.15 價平 7.052999% 0 85
南茂群益59購02 058080 2.8 ▲0.14 +5.26% 1.632.600.00%0.00%0.00%0.60%1050.18 價平 15.905% 0 85
長興國泰5A購01 058081 1.5 ▼-0.04 -2.6% 1.21.2100.00%0.00%0.00%0.01%83.920.167 價平 19.209% 0 117
毅嘉國泰5A購01 058082 1.52 ▼-0.36 -19.15% 1.461.4800.00%0.00%0.00%0.01%68.60.2 價平 12.974% 0 117
漢唐國泰5A購01 058083 1.61 ▼-0.02 -1.23% 1.591.6100.00%0.00%0.00%0.01%13000.009 價平 11.538% 0 117
聯發科國泰5A購02 058084 22.4 -- -- 18.919.500.00%0.00%0.00%0.03%22500.01 價平 -84.667% 0 117
貿聯國泰5A購01 058085 2.45 -- -- 0000.00%0.00%0.00%0.00%17000.004 價平 100% 0 117
愛普國泰5A購01 058086 17.7 -- -- 1515.600.00%0.00%0.00%0.04%5750.045 價平 -55.478% 0 117
惠特國泰5A購01 058087 3.04 ▲0.1 +3.4% 2.422.5200.00%0.00%0.00%0.04%1700.08 價平 4.118% 0 117
惠特國泰5A購02 058088 2.76 ▼-0.22 -7.38% 2.332.3700.00%0.00%0.00%0.02%1700.075 價平 4.118% 0 117
兆聯國泰5A購02 058089 3.75 ▲0.32 +9.33% 3.313.3300.00%0.00%0.00%0.01%9000.018 價平 -0.889% 0 117
勤誠國泰5A購02 058090 4.08 -- -- 3.633.6900.00%0.00%0.00%0.02%10000.007 價平 -44.5% 0 117
台積電兆豐5B購01 058091 1.21 ▼-0.21 -14.79% 1.21.2100.00%0.00%0.00%0.01%2330.40.006 價平 3.235% 0 147
新興兆豐5B購01 058092 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%44.550.17 價平 31.987% 0 147
大立光兆豐63購01 058093 6.05 ▲0.9 +17.48% 5.85.8500.00%0.00%0.00%0.01%2818.620.004 價平 -46.526% 0 267
德律兆豐5B購01 058094 1.72 ▼-0.44 -20.37% 1.72000.00%0.00%0.00%0.00%2680.022 價平 -20.522% 0 147
玉晶光兆豐63購01 058095 4.24 ▼-1.06 -20% 4.234.2400.00%0.00%0.00%0.00%475.840.018 價平 -42.275% 0 267
1< 上一頁...690691692693694...下一頁 >1820
台股大盤 相關文章