• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...691692693694695...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
眾達統一74購01 063819 0.28 ▼-0.04 -12.5% 0.240.2800.00%0.00%0.00%0.17%296.770.007 價平 62.26% 0 625
中磊統一64購03 063820 0.55 ▼-0.12 -17.91% 0.560.5700.00%0.00%0.00%0.02%112.050.035 價平 26.908% 0 259
中磊統一64購04 063821 0.47 ▼-0.11 -18.97% 0.480.4900.00%0.00%0.00%0.02%101.680.023 價平 19.453% 0 259
中磊統一64購05 063822 0.36 ▼-0.13 -26.53% 0.380.3900.00%0.00%0.00%0.03%111.110.036 價平 26.289% 0 259
亞翔統一63購01 063823 0.5 ▼-0.18 -26.47% 0.50.7500.00%0.00%0.00%0.50%7930.005 價平 15.385% 0 229
帆宣統一64購01 063824 1.24 ▼-0.2 -13.89% 1.191.2400.00%0.00%0.00%0.04%415.980.01 價平 -7.457% 0 259
群電統一64購01 063825 0.53 -- -- 0.450.500.00%0.00%0.00%0.11%97.680.027 價平 20.659% 0 259
邁科統一74購01 063826 1.5 -- -- 01.2800.00%0.00%0.00%0.00%622.220.004 價平 17.875% 0 625
台虹統一74購02 063827 0.73 ▼-0.15 -17.05% 00.7600.00%0.00%0.00%0.00%198.760.008 價平 11.703% 0 625
台虹統一74購03 063828 1.01 ▼-0.18 -15.13% 01.0100.00%0.00%0.00%0.00%199.290.012 價平 11.937% 0 625
台灣50富邦74購01 063829 2.46 -- -- 1.623.500.00%0.00%0.00%1.16%99.40.121 價平 5.734% 0 625
上銀富邦5C購01 063830 0.87 ▼-0.26 -23.01% 0.950.9700.00%0.00%0.00%0.02%318.140.025 價平 8.688% 0 138
台積電富邦5C購08 063831 0.9 ▼-0.2 -18.18% 0.880.900.00%0.00%0.00%0.02%2543.220.007 價平 13.495% 0 138
毅嘉富邦61購01 063832 0.39 -- -- 0.310.3200.00%0.00%0.00%0.03%84.80.062 價平 41.274% 0 169
友達富邦5A購01 063833 1.22 -- -- 1.071.1700.00%0.00%0.00%0.09%230.31 價平 -2.826% 0 77
台新金富邦5C購01 063834 3.01 -- -- 2.432.5200.00%0.00%0.00%0.04%31.740.582 價平 -2.71% 0 138
奇鋐富邦61購01 063835 0.57 -- -- 0.37000.00%0.00%0.00%0.00%2940.880.002 價平 28.763% 0 169
緯創富邦64購01 063836 2.8 ▲0.09 +3.32% 2.782.8300.00%0.00%0.00%0.02%173.630.083 價平 2.379% 0 259
緯創富邦64購02 063837 2.12 -- -- 2.012.1100.00%0.00%0.00%0.05%154.340.052 價平 -9.822% 0 259
聯鈞富邦5A購02 063838 1.87 -- -- 01.3900.00%0.00%0.00%0.00%349.30.016 價平 -4.352% 0 77
1< 上一頁...691692693694695...下一頁 >1843
台股大盤 相關文章