• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...692693694695696...下一頁 >1820
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台虹永豐5A購01 058116 0.97 ▼-0.07 -6.73% 0.54000.00%0.00%0.00%0.00%159.750.06 價平 19.249% 0 117
元石油國票59購01 058117 8.05 -- -- 7.47.500.00%0.00%0.00%0.01%221 價平 -28.682% 0 86
元石油國票5A購01 058118 6 -- -- 5.7600.00%0.00%0.00%0.05%261 價平 -8.885% 0 117
香港2X國票59購01 058119 0.43 ▼-0.07 -14% 0.40.4100.00%0.00%0.00%0.03%20.51 價平 24.098% 0 86
元油反國票59購01 058120 1.17 -- -- 1.221.2300.00%0.00%0.00%0.01%261 價平 50.192% 0 86
SGBR2X國票59購01 058121 6.25 -- -- 5.85.8500.00%0.00%0.00%0.01%400.25 價平 -28% 0 5
SGBR2X國票5A購01 058122 7.3 -- -- 6.856.900.00%0.00%0.00%0.01%480.3 價平 -6.667% 0 117
美時國票59購02 058123 0.18 -- -- 0.180.1900.00%0.00%0.00%0.06%3000.035 價平 32.667% 0 86
美時國票5A購01 058124 0.25 -- -- 0.260.2700.00%0.00%0.00%0.04%3500.04 價平 42.286% 0 117
光罩國票5A購02 058125 0.38 ▼-0.13 -25.49% 0.370.3800.00%0.00%0.00%0.03%800.25 價平 44.438% 0 117
瑞昱國票59購01 058126 5.55 -- -- 5.25000.00%0.00%0.00%0.00%5250.04 價平 -22.857% 0 86
瑞昱國票5A購01 058127 6.2 ▼-0.35 -5.34% 4.716.200.00%0.00%0.00%0.32%6500.06 價平 0.769% 0 117
創見國票5A購01 058128 2.87 ▼-0.45 -13.55% 2.792.8800.00%0.00%0.00%0.03%3200.065 價平 8.438% 0 117
志聖國票5A購02 058129 3.97 ▼-0.53 -11.78% 3.853.9500.00%0.00%0.00%0.03%4400.025 價平 -22.727% 0 117
志聖國票5B購01 058130 4.52 ▼-0.14 -3% 3.873.9200.00%0.00%0.00%0.01%5200.03 價平 -3.846% 0 147
中工國票5A購01 058131 0.34 ▲0.02 +6.25% 0.320.3300.00%0.00%0.00%0.03%230.6 價平 44.348% 0 117
長榮國票5A購02 058132 0.91 -- -- 0.880.9100.00%0.00%0.00%0.03%3100.1 價平 28.065% 0 117
新興國票5A購02 058133 0.37 -- -- 0.330.3400.00%0.00%0.00%0.03%540.3 價平 43.889% 0 117
德律國票5A購02 058134 3.09 -- -- 2.412.500.00%0.00%0.00%0.04%3400.05 價平 5% 0 117
牧德國票5A購01 058135 3.57 -- -- 1.713.4200.00%0.00%0.00%1.00%9000.03 價平 23.111% 0 117
1< 上一頁...692693694695696...下一頁 >1820
台股大盤 相關文章