• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...693694695696697...下一頁 >1820
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
辛耘國票59購01 058136 14.5 -- -- 121300.00%0.00%0.00%0.08%4500.035 價平 -74.667% 0 86
臻鼎國票5A購01 058137 19 -- -- 16.7000.00%0.00%0.00%0.00%273.130.07 價平 -83.795% 0 117
祥碩國票59購01 058138 0.75 ▼-0.3 -28.57% 0.710.7700.00%0.00%0.00%0.08%15000.006 價平 11.667% 0 86
祥碩國票59購02 058139 0.7 ▼-0.34 -32.69% 0.620.6900.00%0.00%0.00%0.11%17000.008 價平 22.059% 0 86
瀚宇博國票59購01 058140 0.62 ▼-0.07 -10.14% 0.580.5900.00%0.00%0.00%0.02%1000.1 價平 19.4% 0 86
富世達國票62購02 058141 1.4 ▼-0.47 -25.13% 1.231.4200.00%0.00%0.00%0.15%26000.006 價平 32.5% 0 246
台虹國票5B購01 058142 1.4 ▲0.06 +4.48% 1.211.2700.00%0.00%0.00%0.05%1500.06 價平 14% 0 147
瀚荃國票59購02 058143 0.68 ▼-0.04 -5.56% 0.60.6100.00%0.00%0.00%0.02%1150.055 價平 17.565% 0 86
鴻海台新59購03 058144 3.1 -- -- 2.37000.00%0.00%0.00%0.00%256.450.08 價平 -2.554% 0 86
台灣50元大59購02 058145 8.15 -- -- 6.85000.00%32.09%0.00%0.00%991 價內 0.86% 0 86
台灣50元大59購03 058146 4.84 -- -- 4.18000.00%32.25%0.00%0.00%880.3 價內 13.47% 0 86
T50反1元大61購05 058147 0.24 -- -- 0.220.3200.00%34.38%38.98%31.25%14.51 價外 25.31% 0 208
T50反1元大63購07 058148 0.47 ▲0.1 +27.03% 0.350.4440.00%33.01%36.16%20.45%141 價外 22.64% 0 267
元石油元大59購01 058149 7.55 -- -- 7.27.700.00%65.43%78.03%6.45%231 價內 26.39% 0 86
元石油元大59購02 058150 7.9 -- -- 5.75000.00%61.34%0.00%0.00%200.6 價內 45.35% 0 86
元油反元大59購01 058151 0.1 -- -- 0.010.1800.00%60.52%102.64%94.44%250.5 價外 49.52% 0 86
SGBR2X元大59購03 058152 9.15 -- -- 5.1000.00%178.23%0.00%0.00%360.2 價內 49.03% 0 86
SGBR2X元大59購04 058153 6.7 -- -- 3.77000.00%124.89%0.00%0.00%310.15 價內 73.06% 0 86
台化元大5A購01 058154 1.25 -- -- 1.191.2900.00%84.85%89.79%7.75%54.20.195 價外 14.67% 0 117
台化元大61購03 058155 0.6 ▼-0.07 -10.45% 0.610.71100.00%78.69%85.50%14.08%65.30.109 價外 29.17% 0 208
1< 上一頁...693694695696697...下一頁 >1820
台股大盤 相關文章