• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...694695696697698...下一頁 >1820
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華城元大59購05 058156 0.14 ▼-0.07 -33.33% 0.150.17560.00%86.13%89.82%11.76%12150.005 價外 36.38% 0 86
華城元大61購03 058157 0.25 ▼-0.04 -13.79% 0.230.255270.00%86.70%89.34%8.00%14800.004 價外 47.77% 0 208
長興元大5B購03 058158 0.73 -- -- 0.670.7700.00%85.67%91.79%12.99%97.450.102 價外 30.43% 0 147
長興元大61購01 058159 0.56 ▼-0.08 -12.5% 0.60.683020.00%86.76%93.55%13.04%100.210.067 價外 32.34% 0 208
台積電元大59購10 058160 0.89 -- -- 0.891.3100.00%47.07%66.11%32.06%2332.390.005 價外 3.27% 0 86
台積電元大61購16 058161 1.05 ▲0.05 +5% 1.051.063810.00%57.52%58.02%0.94%2362.290.003 價外 4.5% 0 208
光罩元大59購02 058162 0.37 ▲0.1 +37.04% 0.310.41500.00%95.31%104.05%24.39%81.10.182 價外 42.29% 0 86
光罩元大59購03 058163 0.49 ▲0.13 +36.11% 0.450.4980.00%100.25%103.53%8.16%74.10.165 價外 36.84% 0 86
光罩元大59購04 058164 0.74 ▲0.16 +27.59% 0.670.77160.00%95.65%103.66%12.99%59.60.14 價外 21.48% 0 86
技嘉元大59購04 058165 3.59 ▼-0.52 -12.65% 3.5040.00%58.11%0.00%0.00%306.50.062 價內 10.93% 0 86
偉詮電元大59購02 058166 1.12 ▼-0.12 -9.68% 0.991.0910.00%73.04%77.05%9.35%79.50.208 價外 18.24% 0 86
偉詮電元大59購03 058167 1.59 ▼-0.43 -21.29% 1.581.68100.00%72.81%77.02%6.02%67.40.187 價外 3.56% 0 86
創見元大5B購01 058168 3.11 -- -- 0000.00%0.00%0.00%0.00%214.50.023 價內 36.13% 0 5
創見元大5C購01 058169 1.91 -- -- 1.671.7700.00%78.95%83.45%5.65%3040.028 價外 3.95% 0 177
創見元大61購01 058170 1.52 -- -- 1.31.400.00%78.68%83.95%7.14%3190.022 價外 8.46% 0 208
飛宏元大59購01 058171 0.3 -- -- 0.220.3200.00%85.43%97.05%31.25%45.650.209 價外 36.91% 0 86
志聖元大59購02 058172 4.57 -- -- 3.853.9500.00%85.99%89.90%2.53%458.50.029 價內 18.21% 0 86
志聖元大59購03 058173 3.4 -- -- 3.183.2800.00%85.94%89.64%3.05%4940.028 價內 9.72% 0 86
志聖元大5B購01 058174 3.32 -- -- 2.732.8300.00%86.27%90.03%3.53%5120.021 價內 5.86% 0 147
志聖元大5C購04 058175 2.39 ▼-0.05 -2.05% 2.290150.00%86.20%90.35%4.18%5290.017 價內 2.46% 0 177
1< 上一頁...694695696697698...下一頁 >1820
台股大盤 相關文章