• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...695696697698699...下一頁 >1820
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐元大59購09 058176 3.08 -- -- 2.572.6700.00%83.48%86.22%3.69%24800.008 價外 5.85% 0 86
奇鋐元大59購10 058177 4.05 -- -- 2.933.0300.00%95.57%98.31%3.25%25050.008 價外 6.79% 0 86
奇鋐元大61購06 058178 2.08 -- -- 1.992.0900.00%83.44%87.07%4.78%25750.004 價外 9.32% 0 208
增你強元大59購02 058179 1.6 ▼-0.25 -13.51% 1.681.7700.00%89.43%90.73%1.18%700.113 價內 6% 0 86
聯鈞元大59購03 058180 4.49 -- -- 3.33000.00%87.35%0.00%0.00%408.50.034 價內 10.77% 0 86
聯鈞元大59購04 058181 3.43 -- -- 2.7000.00%87.28%0.00%0.00%424.50.03 價內 6.6% 0 86
聯鈞元大59購05 058182 2.5 ▼-0.32 -11.35% 2.5010.00%102.45%0.00%0.00%4400.026 價內 2.84% 0 86
聯鈞元大59購06 058183 2.75 -- -- 1.85000.00%87.38%0.00%0.00%437.50.022 價內 3.43% 0 86
聯鈞元大61購03 058184 1.85 -- -- 1.651.8516820.00%94.46%0.00%0.00%4520.013 價內 0.11% 0 208
牧德元大59購02 058185 1.52 ▼-0.25 -14.12% 1.591.62250.00%99.61%100.86%1.85%8150.018 價外 16.32% 0 86
牧德元大5B購01 058186 1.48 ▼-0.12 -7.5% 1.41.5500.00%89.55%93.47%6.67%8780.015 價外 22.32% 0 147
牧德元大5C購02 058187 1.24 ▼-0.11 -8.15% 1.191.29120.00%83.65%87.50%7.75%9400.014 價外 27.45% 0 177
日月光元大59購06 058188 3.52 ▼-0.24 -6.38% 3.56050.00%73.90%0.00%0.00%5320.042 價內 2.26% 0 86
大銀元大59購01 058189 3.77 -- -- 2.57000.00%70.16%0.00%0.00%171.150.064 價內 14.81% 0 86
臻鼎元大61購04 058190 9.9 -- -- 8.1510.600.00%0.10%125.21%23.11%276.610.035 價內 91.24% 0 208
崇越元大59購01 058191 10.9 ▲0.95 +9.55% 08.4510.00%0.00%243.00%0.00%335.480.035 價內 35.03% 0 86
啟碁元大59購06 058192 3.32 -- -- 2.85000.00%85.79%0.00%0.00%2020.034 價內 34.9% 0 86
啟碁元大59購07 058193 2.63 -- -- 2.282.3800.00%105.20%112.69%4.17%2280.03 價內 19.52% 0 86
啟碁元大59購08 058194 2.26 -- -- 1.922.0200.00%85.44%92.42%4.90%237.50.031 價內 14.74% 0 86
啟碁元大61購06 058197 1.58 -- -- 1.381.4800.00%84.85%91.36%6.71%2710.02 價內 0.55% 0 208
1< 上一頁...695696697698699...下一頁 >1820
台股大盤 相關文章