• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...696697698699700...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
永光元大59購02 058419 2.75 -- -- 2.862.9600.00%97.55%101.02%0.04%43.550.349 價外 0.574% 0 87
長興元大59購01 058420 0.89 -- -- 0.860.9400.00%85.14%90.08%0.09%83.820.119 價外 16.01% 0 87
美時元大59購03 058421 0.25 ▲0.01 +4.17% 0.240.25350.00%77.57%78.59%0.04%305.50.04 價外 35.679% 0 87
上銀元大59購03 058422 1.4 -- -- 1.521.6200.00%69.75%72.72%0.07%3690.054 價外 12.331% 0 87
上銀元大59購04 058423 2.54 ▲0.08 +3.25% 2.522.56350.00%84.82%85.95%0.02%346.50.056 價外 6.638% 0 87
宇隆元大59購02 058425 1.47 ▲0.06 +4.26% 1.251.3510.00%76.99%82.90%0.08%2970.03 價外 2.189% 0 87
鴻準統一57購01 058427 0.05 -- -- 00.0400.00%0.00%0.00%0.00%139.80.013 價平 59.227% 0 38
光寶科元大61購05 058428 4.49 ▲0.53 +13.38% 4.574.6710.00%90.36%92.27%0.02%227.910.084 價外 4.787% 0 207
台積電元大59購12 058430 1.06 -- -- 1.27000.00%44.21%0.00%0.00%1948.430.003 價內 -18.557% 0 87
台積電元大61購17 058431 1.55 -- -- 1.35000.00%44.86%0.00%0.00%2047.840.003 價內 -12.802% 0 207
敬鵬元大59購01 058432 4.26 ▲0.86 +25.29% 44.2610.00%78.19%88.23%0.07%51.10.268 價內 -20.548% 0 87
友達元大61購08 058435 3.64 -- -- 3.124.8200.00%81.24%0.00%0.54%22.60.515 價內 -3.982% 0 207
創見元大59購01 058436 2.69 -- -- 2.913.0100.00%93.85%100.08%0.03%2470.034 價內 -23.684% 0 87
創見元大5C購02 058437 2.69 -- -- 2.862.9600.00%94.35%98.88%0.04%2680.03 價內 -13.993% 0 178
盟立元大59購03 058439 8.3 -- -- 7.859.7500.00%48.08%0.00%0.24%75.90.107 價內 -96.311% 0 87
長榮元大5A購03 058440 1.97 ▲0.09 +4.79% 1.932.01610.00%64.67%67.32%0.04%230.50.06 價外 1.085% 0 115
長榮元大5B購01 058441 1.54 ▲0.11 +7.69% 1.451.53050.00%60.22%61.96%0.03%2430.05 價外 6.173% 0 146
長榮元大61購01 058442 0.8 -- -- 0.790.834250.00%59.72%61.02%0.05%324.50.052 價外 29.738% 0 207
新興元大59購02 058443 0.64 ▲0.1 +18.52% 0.6305350.00%77.53%0.00%0.00%40.220.289 價外 21.432% 0 87
新興元大5B購01 058444 0.61 ▲0.08 +15.09% 0.610.627000.00%77.84%78.33%0.02%48.970.309 價外 35.471% 0 146
1< 上一頁...696697698699700...下一頁 >1822
台股大盤 相關文章