• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...697698699700701...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐元大59購12 058445 2.03 ▲0.26 +14.69% 1.962.0460.00%78.39%79.30%0.04%26250.007 價外 8.381001% 0 87
奇鋐元大59購13 058446 1.88 -- -- 1.821.92100.00%76.47%79.51%0.06%26800.007 價外 10.261% 0 87
奇鋐元大61購07 058447 2.78 ▲0.32 +13.01% 2.592.6660.00%104.28%106.79%0.03%26900.004 價外 10.595% 0 207
嘉澤元大59購03 058448 3.53 -- -- 0000.00%0.00%0.00%0.00%18700.004 價內 28.34% 0 96
嘉澤元大5A購02 058449 3.47 -- -- 0000.00%0.00%0.00%0.00%19300.004 價內 24.35% 0 124
牧德元大59購03 058450 1.33 -- -- 1.381.4800.00%83.52%90.38%0.07%6840.011 價內 -3.216% 0 87
牧德元大5B購02 058451 0.94 -- -- 0.951.0500.00%73.77%80.88%0.11%7390.008 價外 4.465% 0 146
辛耘元大59購04 058452 10.1 -- -- 9000.00%0.10%0.00%0.00%441.50.021 價內 97.51% 0 96
新唐元大59購02 058453 6.5 -- -- 6.5000.00%80.79%0.00%0.00%1210.108 價內 -45.041% 0 87
眾達元大59購05 058454 0.49 -- -- 0.460.5600.00%91.33%99.75%0.22%255.50.038 價外 29.354% 0 87
聯茂元大59購03 058455 6.35 -- -- 0000.00%0.00%0.00%0.00%2010.059 價內 29.6% 0 96
啟碁元大5B購01 058456 3.15 -- -- 3.013.1100.00%105.79%111.53%0.03%2170.032 價內 -24.424% 0 146
緯穎元大59購07 058457 3.7 ▲0.39 +11.78% 3.523.6280.00%90.13%92.57%0.03%47900.004 價內 -1.253% 0 87
緯穎元大5C購04 058458 3 -- -- 2.812.9100.00%75.14%77.66%0.04%50500.003 價外 3.96% 0 178
緯穎元大61購02 058459 4.04 ▲0.19 +4.94% 3.9450.00%76.07%77.45%0.03%58350.005 價外 16.881% 0 207
汎銓元大59購03 058460 9.05 -- -- 8.05000.00%0.10%0.00%0.00%326.010.023 價內 107.36% 0 96
汎銓元大59購04 058461 4.7 -- -- 3.84000.00%87.80%0.00%0.00%352.470.023 價內 -41.005% 0 87
汎銓元大59購05 058462 3.5 -- -- 2.872.8900.00%93.99%95.48%0.01%381.920.019 價內 -30.132% 0 87
汎銓元大59購06 058463 5.85 -- -- 04.9300.00%0.00%417.22%0.00%403.390.018 價內 -23.206% 0 87
台虹元大59購01 058464 1.1 -- -- 1.36000.00%88.61%0.00%0.00%1620.064 價外 7.716% 0 87
1< 上一頁...697698699700701...下一頁 >1822
台股大盤 相關文章