加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...56789...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指中信41購02 030120 1.65 -- -- 1.721.7300.00%0.00%0.00%0.01%216880.001 價平 -2.767% 0 221
T50正2永豐3C購01 030121 2.2 ▲0.12 +5.77% 2.22.2100.00%0.00%0.00%0.00%2100.05 價平 -12.905% 0 192
元黃金永豐3C購01 030122 0.43 -- -- 0.420.4300.00%0.00%0.00%0.02%28.430.224 價平 4.151% 0 192
香港2X永豐3A購02 030123 1.83 -- -- 1.821.8300.00%0.00%0.00%0.01%91 價平 -13.667% 0 129
鴻海永豐41購03 030124 1.99 -- -- 2.172.2700.00%0.00%0.00%0.05%152.780.04 價平 -29.598% 0 221
鴻海永豐42購04 030125 2.04 ▲0.17 +9.09% 2.012.0400.00%0.00%0.00%0.01%160.050.04 價平 -23.711% 0 252
國巨永豐3A購02 030126 1.83 ▲0.19 +11.59% 1.841.8500.00%0.00%0.00%0.01%6750.02 價平 -3.111% 0 129
台積電永豐3C購05 030127 2.48 ▲0.03 +1.22% 2.462.4800.00%0.00%0.00%0.01%1011.090.035 價平 8.811% 0 192
智邦永豐3A購01 030128 4.03 ▲0.67 +19.94% 3.523.600.00%0.00%0.00%0.02%5000.036 價平 -11.2% 0 129
海悅永豐3B購01 030129 1.43 -- -- 1.571.6200.00%0.00%0.00%0.03%2020.025 價平 -16.089% 0 160
大同永豐3B購02 030130 0.53 ▲0.07 +15.22% 0.530.5400.00%0.00%0.00%0.02%77.50.085 價平 25.677% 0 160
大同永豐41購01 030131 1.75 ▲0.23 +15.13% 1.761.7700.00%0.00%0.00%0.01%72.50.19 價平 20.552% 0 221
嘉晶永豐3B購01 030132 0.85 ▲0.14 +19.72% 0.960.9700.00%0.00%0.00%0.01%89.250.2 價平 24.034% 0 160
奇鋐永豐3A購08 030133 2.5 ▲0.35 +16.28% 2.492.5200.00%0.00%0.00%0.01%8000.02 價平 7.625% 0 129
緯創永豐41購03 030134 0.64 ▼-0.02 -3.03% 0.630.6400.00%0.00%0.00%0.02%1200.041 價平 9.583% 0 221
辛耘永豐41購02 030135 0.84 ▼-0.09 -9.68% 0.850.8600.00%0.00%0.00%0.01%497.250.02 價平 30.719% 0 221
上緯控永豐3A購01 030136 0.86 ▼-0.08 -8.51% 0.850.8600.00%0.00%0.00%0.01%1680.058 價平 16.071% 0 129
同欣電永豐3B購01 030137 1.08 ▼-0.06 -5.26% 1.081.0900.00%0.00%0.00%0.01%162.680.05 價平 4.414% 0 160
達發永豐3A購01 030138 1.18 ▲0.1 +9.26% 1.181.1900.00%0.00%0.00%0.01%7680.008 價平 -5.339% 0 129
臺股指永豐3A購07 030139 2.11 -- -- 2.222.2300.00%0.00%0.00%0.00%206000.001 價平 -8.262% 0 129
1< 上一頁...56789...下一頁 >2195
台股大盤 相關文章