• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...698699700701702...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
洋基凱基5A購02 063960 1.67 -- -- 1.351.3600.00%0.00%0.00%0.01%7000.022 價平 10.143% 0 78
AES凱基5B購03 063961 0.26 ▼-0.15 -36.59% 0.270.2900.00%0.00%0.00%0.07%1131.150.005 價平 23.087% 0 110
天虹凱基5A購03 063962 0.13 -- -- 0.080.0900.00%0.00%0.00%0.13%465.520.035 價平 48.767% 0 78
兆聯凱基5C購02 063964 1.19 ▼-0.18 -13.14% 1.18000.00%0.00%0.00%0.00%817.060.013 價平 15.918% 0 139
長興元大5A購04 063966 0.2 ▲0.03 +1764.71% 0.180.1910.00%99.57%100.94%5.26%105.910.136 價平 46.84% 0 78
長興元大5A購05 063967 0.13 ▲0.01 +833.33% 0.130.14150.00%99.90%101.62%7.14%111.820.123 價平 49.65% 0 78
長興元大5C購01 063968 0.15 ▲0.04 +3636.36% 0.130.1410.00%98.59%100.73%7.14%119.20.051 價平 52.77% 0 139
台積電元大5A購17 063969 0.73 -- -- 0.490.5900.00%50.58%54.06%16.95%2812.50.01 價平 20.71% 0 78
友達元大5A購10 063970 2.15 -- -- 1.891.9200.00%129.47%131.28%1.56%25.550.389 價平 7.44% 0 78
友達元大61購09 063971 1.22 -- -- 1.221.3200.00%92.74%98.96%7.58%26.850.253 價平 11.93% 0 170
鉅祥元大5A購01 063972 0.9 -- -- 0.560.6600.00%78.58%83.41%14.93%149.450.142 價平 29.41% 0 78
禾伸堂元大5A購06 063973 2.92 ▼-1.17 -2860.64% 03.83900.00%87.15%115.34%8.85%303.540.025 價外 40.84% 0 78
禾伸堂元大5A購07 063974 11.5 -- -- 011.200.00%0.00%387.52%100.00%268.760.037 價外 59.06% 0 78
禾伸堂元大5A購08 063975 13.2 -- -- 0000.00%0.00%0.00%0.00%279.190.036 價外 53.12% 0 78
禾伸堂元大5A購09 063976 12.4 -- -- 010.900.00%0.00%0.10%0.00%211.630.03 價外 102% 0 78
禾伸堂元大5A購10 063977 8.05 -- -- 0000.00%0.00%0.00%0.00%317.450.026 價外 34.67% 0 78
德律元大5B購04 063978 0.98 ▲0.06 +652.17% 0.840.941970.00%104.50%109.06%10.64%426.060.049 價平 41.21% 0 110
德律元大61購02 063979 0.8 -- -- 0.480.5800.00%81.32%86.71%17.24%454.920.036 價平 44.94% 0 170
晶技元大5A購03 063980 1 -- -- 0.61130.00%79.22%116.23%39.00%151.940.042 價平 9.5% 0 78
聯鈞元大5A購10 063981 2.73 ▲0.09 +340.91% 2.22.221360.00%139.83%140.65%0.90%445.110.039 價平 22.6% 0 78
1< 上一頁...698699700701702...下一頁 >1843
台股大盤 相關文章