• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...700701702703704...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
楠梓電統一64購01 064003 0.82 ▼-0.1 -10.87% 0.810.8200.00%0.00%0.00%0.01%162.220.025 價平 15.855% 0 260
國巨統一64購01 064004 2.73 -- -- 0000.00%0.00%0.00%0.00%424.90.01 價平 -19.322% 0 260
智邦統一64購03 064005 0.73 -- -- 0.510.5200.00%0.00%0.00%0.02%24930.002 價平 23.385% 0 260
智邦統一74購02 064006 0.65 ▼-0.15 -18.75% 0.630.6400.00%0.00%0.00%0.02%2711.110.001 價平 29.549% 0 628
技嘉統一64購01 064007 0.96 -- -- 0.810.9100.00%0.00%0.00%0.12%379.750.015 價平 15.339% 0 260
技嘉統一64購02 064008 0.82 ▼-0.06 -6.82% 0.810.8200.00%0.00%0.00%0.01%303.330.011 價平 -5.99% 0 260
立隆電統一64購02 064009 4.69 -- -- 0000.00%0.00%0.00%0.00%243.750.018 價平 9.743999% 0 260
立隆電統一74購02 064010 0.9 ▼-0.13 -12.62% 0.890.900.00%0.00%0.00%0.01%241.680.008 價平 8.971% 0 628
禾伸堂統一64購04 064011 2.82 ▼-0.58 -17.06% 2.672.9100.00%0.00%0.00%0.09%314.960.014 價平 -50.654% 0 260
禾伸堂統一67購01 064012 4 ▼-0.52 -11.5% 04.400.00%0.00%0.00%0.00%316.830.01 價平 -49.765% 0 351
禾伸堂統一74購02 064013 2.06 ▼-0.31 -13.08% 2.062.500.00%0.00%0.00%0.21%316.830.006 價平 -49.765% 0 628
元債2X凱基5C購02 064014 0.24 -- -- 0.170.2700.00%0.00%0.00%0.59%8.251 價平 18.424% 0 152
德律統一63購03 064015 0.31 ▼-0.09 -22.5% 0.30.3100.00%0.00%0.00%0.03%364.920.01 價平 30.122% 0 229
德律統一64購02 064016 0.36 -- -- 0.280.2900.00%0.00%0.00%0.04%418.430.008 價平 39.058% 0 260
晶技統一64購01 064017 1.49 -- -- 1.051.4900.00%0.00%0.00%0.42%181.160.031 價平 24.652% 0 260
聯鈞統一67購02 064018 0.97 -- -- 0.71000.00%0.00%0.00%0.00%462.950.008 價平 21.266% 0 351
聯鈞統一74購03 064019 1.28 ▼-0.13 -9.22% 01.4500.00%0.00%0.00%0.00%460.760.004 價平 20.892% 0 628
台勝科統一63購01 064020 2.68 -- -- 0000.00%0.00%0.00%0.00%227.010.018 價平 -35.677% 0 229
台勝科統一66購02 064021 1.76 -- -- 01.7600.00%0.00%0.00%0.00%268.30.012 價平 -14.797% 0 321
台勝科統一74購01 064022 1.45 ▼-0.18 -11.04% 1.451.4600.00%0.00%0.00%0.01%271.10.008 價平 -13.611% 0 628
1< 上一頁...700701702703704...下一頁 >1843
台股大盤 相關文章