• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...702703704705706...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科中信63購01 058549 3.92 -- -- 3.8400.00%0.00%0.00%0.05%25800.002 價平 -62.016% 0 269
陽明中信59購01 058550 0.23 -- -- 0.240.2500.00%0.00%0.00%0.04%950.13 價平 44.842% 0 88
萬海中信59購01 058551 0.54 -- -- 0.550.5600.00%0.00%0.00%0.02%1200.1 價平 29.167% 0 88
日月光中信59購01 058552 4.55 ▲0.89 +24.32% 4.47000.00%0.00%0.00%0.00%4900.03 價平 -20.408% 0 88
定穎控中信5C購02 058553 0.91 ▲0.05 +5.81% 0.830.8400.00%0.00%0.00%0.01%2100.03 價平 20.714% 0 179
亞翔中信61購01 058554 1.83 -- -- 2.25000.00%0.00%0.00%0.00%7500.011 價平 -7.333% 0 210
采鈺中信5A購01 058555 1.59 -- -- 1.891.9900.00%0.00%0.00%0.05%5000.022 價平 3.7% 0 118
臺股指中信5C購07 058556 5.9 -- -- 4.5000.00%0.00%0.00%0.00%490000.0015 價平 8.465% 0 179
鴻海永豐65購02 058557 2.59 ▲0.22 +9.28% 2.472.4900.00%0.00%0.00%0.01%2450.036 價平 -6.327% 0 332
華泰永豐5B購03 058558 2.13 -- -- 2.252.3100.00%0.00%0.00%0.03%51.060.171 價平 -5.366% 0 150
台積電永豐5B購06 058559 1.48 -- -- 1.511.5700.00%0.00%0.00%0.04%1988.20.003 價平 -16.185% 0 150
台積電永豐63購07 058560 2.21 ▲0.16 +7.8% 1.632.200.00%0.00%0.00%0.35%2584.640.008 價平 10.626% 0 269
台積電永豐63購08 058561 1.4 -- -- 1.491.500.00%0.00%0.00%0.01%2206.890.003 價平 -4.672% 0 269
台積電永豐73購02 058562 2.2 ▲0.09 +4.27% 2.222.2300.00%0.00%0.00%0.00%2672.130.004 價平 13.552% 0 635
義隆永豐5C購01 058563 0.95 -- -- 11.0200.00%0.00%0.00%0.02%145.080.031 價平 -0.979% 0 179
文曄永豐5A購01 058565 1.71 ▲0.17 +11.04% 1.551.5700.00%0.00%0.00%0.01%285.120.068 價平 19.858% 0 118
大銀永豐5C購01 058566 2.73 -- -- 2.822.9200.00%0.00%0.00%0.04%1680.045 價平 -20.238% 0 179
AES永豐5C購02 058567 0.9 ▲0.04 +4.65% 0.880.900.00%0.00%0.00%0.02%13880.005 價平 17.507% 0 179
至上永豐5B購03 058568 5.55 -- -- 66.2500.00%0.00%0.00%0.04%74.690.168 價平 -32.28% 0 150
南亞台新59購01 058569 2.94 ▲0.67 +29.52% 3.07000.00%0.00%0.00%0.00%1000.14 價平 -6.5% 0 88
1< 上一頁...702703704705706...下一頁 >1822
台股大盤 相關文章