• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...703704705706707...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華泰台新59購01 058570 1.44 -- -- 1.661.6800.00%0.00%0.00%0.01%63.770.306 價平 15.634% 0 88
創見台新59購01 058571 4.87 -- -- 5.45.900.00%0.00%0.00%0.09%2500.06 價平 -22.2% 0 88
創見台新59購02 058572 12.4 -- -- 13.614.600.00%0.00%0.00%0.07%247.540.15 價平 -23.414% 0 88
元黃金凱基61購07 058573 0.17 -- -- 0.180.1900.00%0.00%0.00%0.06%820.4 價平 46.671% 0 210
元石油凱基63購01 058574 7.05 ▼-0.6 -7.84% 7.057.100.00%0.00%0.00%0.01%330.6 價平 16.242% 0 269
道瓊指凱基59購01 058575 1.76 -- -- 1.98200.00%0.00%0.00%0.01%600.65 價平 1.75% 0 88
元金2X凱基5A購03 058576 0.25 ▲0.03 +13.64% 0.250.2600.00%0.00%0.00%0.04%1230.055 價平 37.927% 0 118
SGBR2X凱基61購01 058577 5.95 -- -- 5.255.300.00%0.00%0.00%0.01%550.15 價平 12.582% 0 210
道瓊銀凱基59購08 058578 0.33 -- -- 0.390.400.00%0.00%0.00%0.03%810.12 價平 33.519% 0 88
台聚凱基59購01 058579 1.32 -- -- 1.261.3600.00%0.00%0.00%0.08%140.75 價平 9.286% 0 88
東元凱基59購01 058580 0.95 ▲0.01 +1.06% 0.951.0400.00%0.00%0.00%0.09%750.12 價平 5.333% 0 88
正新凱基59購01 058582 1.69 ▼-0.16 -8.65% 1.641.7400.00%0.00%0.00%0.06%401 價平 14.375% 0 88
華泰凱基5B購02 058584 1.94 ▲0.19 +10.86% 1.881.8900.00%0.00%0.00%0.01%51.990.153 價平 -3.481% 0 150
宏碁凱基59購02 058585 4.61 -- -- 4.494.5900.00%0.00%0.00%0.02%290.52 價平 -26.552% 0 88
敬鵬凱基59購02 058586 3.95 ▲0.27 +7.34% 3.743.8400.00%0.00%0.00%0.03%450.2 價平 -36.889% 0 88
華碩凱基59購02 058587 12 -- -- 10.111.100.00%0.00%0.00%0.10%6000.05 價平 -30.833% 0 88
毅嘉凱基59購01 058588 2.91 ▲0.83 +39.9% 3.063.1600.00%0.00%0.00%0.03%550.18 價平 -21.091% 0 88
友達凱基59購05 058589 7.05 -- -- 0000.00%0.00%0.00%0.00%15.50.55 價平 -51.613% 0 88
義隆凱基59購01 058590 1.66 ▲0.25 +17.73% 1.511.5600.00%0.00%0.00%0.03%145.080.074 價平 -0.979% 0 88
新興凱基59購04 058591 0.67 ▲0.15 +28.85% 0.650.6600.00%0.00%0.00%0.02%400.3 價平 21% 0 88
1< 上一頁...703704705706707...下一頁 >1822
台股大盤 相關文章