• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...703704705706707...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔群益5A購04 064065 1.47 -- -- 0.461.1500.00%0.00%0.00%1.50%8000.02 價平 16.125% 0 78
精成科群益63購01 064066 0.51 -- -- 0.330.4300.00%0.00%0.00%0.30%121.920.051 價平 34.711% 0 229
台表科群益5A購02 064068 1.44 -- -- 0.511.1800.00%0.00%0.00%1.31%166.130.077 價平 17.835% 0 78
臺股指群益69購01 064069 10.2 ▼-1.4 -12.07% 10.110.200.00%0.00%0.00%0.01%530000.002 價平 18.506% 0 414
華新富邦5C購02 064070 0.39 ▼-0.08 -17.02% 0.370.3800.00%0.00%0.00%0.03%41.40.157 價平 29.106% 0 139
長興富邦64購01 064071 0.15 ▼-0.05 -25% 0.160.1700.00%0.00%0.00%0.06%116.250.035 價平 52.86% 0 260
光寶科富邦74購02 064072 1.39 -- -- 1.241.2700.00%0.00%0.00%0.02%2200.02 價平 15.909% 0 628
鴻海富邦5A購02 064073 2.15 -- -- 1.982.0800.00%0.00%0.00%0.05%208.780.051 價平 -13.517% 0 78
國巨富邦64購01 064074 3.74 -- -- 02.9800.00%0.00%0.00%0.00%427.70.018 價平 -18.541% 0 260
華泰富邦5C購03 064075 0.11 -- -- 0.070.0800.00%0.00%0.00%0.14%77.290.092 價平 49.864% 0 139
智邦富邦5C購03 064076 0.49 ▼-0.22 -30.99% 0.570.5800.00%0.00%0.00%0.02%2183.880.002 價平 12.541% 0 139
智邦富邦61購01 064077 0.64 ▼-0.14 -17.95% 0.60.6200.00%0.00%0.00%0.03%2352.880.002 價平 18.823% 0 170
菱生富邦61購01 064078 0.28 ▼-0.13 -31.71% 0.290.300.00%0.00%0.00%0.03%40.880.097 價平 32.485% 0 170
技嘉富邦5A購01 064079 1.27 ▼-0.14 -9.93% 1.211.3100.00%0.00%0.00%0.08%3150.03 價平 -2.063% 0 78
毅嘉富邦61購02 064080 0.23 -- -- 0.170.1800.00%0.00%0.00%0.06%96.360.052 價平 48.319% 0 170
漢唐富邦5C購03 064081 1.59 ▲0.01 +.63% 1.591.6300.00%0.00%0.00%0.03%1093.740.006 價平 7.199% 0 139
京元電富邦5C購03 064082 0.21 ▼-0.21 -50% 0.21000.00%0.00%0.00%0.00%283.620.012 價平 25.076% 0 139
長榮富邦61購01 064083 2.19 ▼-0.03 -1.35% 2.232.2400.00%0.00%0.00%0.00%244.730.046 價平 17.664% 0 170
永豐金富邦5C購01 064084 1.73 -- -- 1.61.700.00%0.00%0.00%0.06%41.010.524 價平 5.877% 0 139
奇鋐富邦61購02 064085 0.53 ▼-0.13 -19.7% 0.490.500.00%0.00%0.00%0.02%3190.880.002 價平 34.344% 0 170
1< 上一頁...703704705706707...下一頁 >1843
台股大盤 相關文章