• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...704705706707708...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
德律富邦62購01 064086 0.48 ▼-0.18 -27.27% 0.50.5100.00%0.00%0.00%0.02%392.190.019 價平 34.98% 0 201
日電貿富邦5A購01 064087 2.02 -- -- 01.4100.00%0.00%0.00%0.00%118.180.061 價平 -7.04% 0 78
台勝科富邦61購01 064088 3.17 -- -- 0000.00%0.00%0.00%0.00%218.410.021 價平 -41.019% 0 170
嘉澤富邦61購01 064089 0.23 -- -- 0.10.200.00%0.00%0.00%1.00%3108.880.002 價平 44.514% 0 170
世芯富邦5C購06 064090 0.55 ▼-0.31 -36.05% 00.5500.00%0.00%0.00%0.00%3018.880.001 價平 7.085% 0 139
定穎控富邦61購02 064091 0.1 -- -- 0.070.100.00%0.00%0.00%0.43%261.230.017 價平 62.485% 0 170
大銀富邦61購01 064093 0.36 ▼-0.14 -28% 0.390.400.00%0.00%0.00%0.03%269.030.02 價平 34.58% 0 170
臻鼎富邦5C購02 064094 1.9 -- -- 1.6000.00%0.00%0.00%0.00%296.850.011 價平 -36.264% 0 139
臻鼎富邦5C購03 064095 1.92 -- -- 1.6000.00%0.00%0.00%0.00%316.720.012 價平 -27.715% 0 139
臻鼎富邦61購01 064096 1.86 -- -- 1.55000.00%0.00%0.00%0.00%341.550.012 價平 -18.431% 0 170
帆宣富邦5A購01 064097 2.02 -- -- 1.541.6400.00%0.00%0.00%0.06%395.230.018 價平 -13.099% 0 78
同欣電富邦5C購03 064098 0.38 ▼-0.17 -30.91% 00.3800.00%0.00%0.00%0.00%178.620.018 價平 16.583% 0 139
啟碁富邦5C購02 064099 0.54 ▼-0.08 -12.9% 0.50.5100.00%0.00%0.00%0.02%254.590.013 價平 15.158% 0 139
啟碁富邦61購01 064100 0.46 ▼-0.12 -20.69% 0.440.4500.00%0.00%0.00%0.02%274.260.013 價平 21.243% 0 170
啟碁富邦61購02 064101 0.42 ▼-0.22 -34.38% 0.450.4600.00%0.00%0.00%0.02%295.890.014 價平 27% 0 170
富鼎富邦61購01 064102 3.53 -- -- 0000.00%0.00%0.00%0.00%138.860.051 價平 -26.386% 0 170
和桐國泰5B購01 064103 2.31 -- -- 1.992.0900.00%0.00%0.00%0.05%12.50.8 價平 -5.6% 0 110
長興國泰5B購01 064104 0.26 -- -- 0.190.200.00%0.00%0.00%0.05%102.460.122 價平 46.516% 0 110
友達國泰5B購01 064105 2.17 -- -- 2.052.0800.00%0.00%0.00%0.01%21.50.4 價平 -10% 0 110
禾伸堂國泰5B購03 064106 12 -- -- 09.900.00%0.00%0.00%0.00%248.390.04 價平 -91.03% 0 110
1< 上一頁...704705706707708...下一頁 >1843
台股大盤 相關文章