• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...704705706707708...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海凱基59購03 058592 0.88 ▲0.12 +15.79% 0.810.8200.00%0.00%0.00%0.01%1150.26 價平 26.087% 0 88
大立光凱基5B購01 058593 11.3 -- -- 10.811.800.00%0.00%0.00%0.09%2544.590.007 價平 -57.982% 0 150
智原凱基59購02 058594 2.06 ▲0.45 +27.95% 1.891.9900.00%0.00%0.00%0.05%2000.1 價平 8% 0 88
文曄凱基5A購01 058595 2.24 ▼-0.18 -7.44% 1000.00%0.00%0.00%0.00%281.960.113 價平 18.96% 0 118
嘉澤凱基59購03 058596 6.75 -- -- 6.26.700.00%0.00%0.00%0.08%16000.006 價平 -60.625% 0 97
牧德凱基59購02 058597 1.28 ▲0.11 +9.4% 1.281.3400.00%0.00%0.00%0.05%9600.03 價平 26.458% 0 88
辛耘凱基59購02 058598 14.4 -- -- 141500.00%0.00%0.00%0.07%4500.039 價平 -78.444% 0 88
新唐凱基59購02 058599 20.2 -- -- 020.200.00%0.00%0.00%0.00%1090.18 價平 -61.009% 0 88
緯穎凱基59購11 058601 3.25 -- -- 3.463.500.00%0.00%0.00%0.01%41500.003 價平 -16.867% 0 88
元石油統一63購01 058602 1.53 ▼-0.13 -7.83% 1.521.5300.00%0.00%0.00%0.01%27.950.12 價平 1.109% 0 269
SGBR2X統一67購01 058603 2.06 ▼-0.25 -10.82% 2.032.0400.00%0.00%0.00%0.00%41.680.047 價平 -15.355% 0 391
SGBR2X統一73購01 058604 1.89 ▼-0.22 -10.43% 1.891.900.00%0.00%0.00%0.01%51.680.04 價平 6.966% 0 635
台塑統一73購01 058605 0.51 ▲0.03 +6.25% 0.50.5100.00%0.00%0.00%0.02%700.03 價平 35.357% 0 635
南亞統一73購01 058606 0.69 ▲0.07 +11.29% 0.70.7300.00%0.00%0.00%0.04%118.880.012 價平 10.414% 0 635
台化統一73購01 058607 0.62 ▲0.05 +8.77% 0.610.6200.00%0.00%0.00%0.02%650.03 價平 24.923% 0 635
華城統一62購02 058608 0.27 ▲0.01 +3.85% 0.260.2700.00%0.00%0.00%0.04%1173.130.003 價平 32.574% 0 244
華城統一63購02 058609 0.24 -- -- 0.240.2600.00%0.00%0.00%0.08%1220.050.002 價平 35.167% 0 269
華城統一73購03 058610 0.4 ▲0.02 +5.26% 0.390.400.00%0.00%0.00%0.03%1111.110.001 價平 28.81% 0 635
華城統一73購04 058611 0.42 ▲0.01 +2.44% 0.410.4200.00%0.00%0.00%0.02%1316.880.001 價平 39.934% 0 635
永光統一63購01 058612 1.36 ▲0.08 +6.25% 1.371.400.00%0.00%0.00%0.02%36.820.09 價平 -17.599% 0 269
1< 上一頁...704705706707708...下一頁 >1822
台股大盤 相關文章