加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...705706707708709...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科元富37購10 070094 5.45 ▲0.3 +5.83% 5.6000.00%0.00%0.00%0.00%1022.90.015 價平 -36.377% 0 27
大立光元富39購01 070099 0.84 ▲0.28 +50% 0.870.9700.00%0.00%0.00%0.11%2538.840.005 價平 0.742% 0 89
群創元富39購01 070103 0.52 -- -- 0.60.6200.00%0.00%0.00%0.03%15.61 價平 12.821% 0 89
嘉澤元富37購01 070104 4.38 -- -- 0000.00%0.00%0.00%0.00%11600.01 價平 -50.862% 0 27
樺漢元富39購01 070107 1.57 ▲0.07 +4.67% 1.541.5600.00%0.00%0.00%0.01%3300.05 價平 -1.515% 0 89
穎崴元富37購01 070110 1.47 ▲0.54 +58.06% 0.96100.00%0.00%0.00%0.04%10600.02 價平 4.717% 0 27
堤維西台新37購01 070111 3.89 -- -- 3.783.8800.00%0.00%0.00%0.03%54.880.27 價平 -24.453% 0 28
大亞中信37購01 070115 2.8 ▲0.75 +36.59% 2.632.7100.00%0.00%0.00%0.03%450.26 價平 -22% 0 28
台積電中信3C購01 070116 4.01 -- -- 4.04000.00%0.00%0.00%0.00%591.820.012 價平 -55.791% 0 181
華碩中信3A購01 070118 1.08 ▲0.03 +2.86% 1.091.1400.00%0.00%0.00%0.05%5000.02 價平 1.3% 0 122
金像電中信3C購01 070119 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%3570.028 價平 46.218% 0 181
技嘉中信37購03 070120 0.44 -- -- 0.40.4100.00%0.00%0.00%0.03%3380.032 價平 6.805% 0 28
技嘉中信38購01 070121 0.44 -- -- 0.420.4300.00%0.00%0.00%0.02%3860.035 價平 18.394% 0 59
創意中信37購03 070123 0.01 -- -- 0.010.0200.00%0.00%0.00%1.00%2159.020.004 價平 27.513% 0 28
華擎中信39購01 070124 0.23 ▲0.06 +35.29% 0.230.2400.00%0.00%0.00%0.04%3450.03 價平 30.435% 0 90
元債2X永豐46購01 070125 0.46 -- -- 0.510.5200.00%0.00%0.00%0.02%131 價平 32.308% 0 363
元日2X永豐3A購01 070126 0.06 -- -- 0.010.0700.00%0.00%0.00%6.00%7.961 價平 24.372% 0 122
新興永豐39購02 070128 0.41 ▲0.01 +2.5% 0.40.4100.00%0.00%0.00%0.03%41.850.49 價平 26.404% 0 90
創意永豐37購04 070129 0.05 -- -- 0.030.0400.00%0.00%0.00%0.33%2277.870.005 價平 31.295% 0 28
創意永豐37購05 070130 0.03 -- -- 00.0300.00%0.00%0.00%0.00%2376.910.005 價平 34.158% 0 28
1< 上一頁...705706707708709...下一頁 >2195
台股大盤 相關文章