• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...705706707708709...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科統一63購02 058613 1.16 ▲0.15 +14.85% 1.141.2400.00%0.00%0.00%0.09%204.330.02 價平 -6.201% 0 269
鴻海統一66購01 058614 0.99 ▲0.01 +1.02% 0.970.9800.00%0.00%0.00%0.01%279.380.016 價平 6.758% 0 361
台積電統一63購04 058615 1.07 ▲0.05 +4.9% 1.061.0700.00%0.00%0.00%0.01%2209.10.002 價平 -4.567% 0 269
台積電統一63購05 058616 0.87 ▲0.04 +4.82% 0.890.9100.00%0.00%0.00%0.02%2260.570.002 價平 -2.187% 0 269
台積電統一73購02 058617 0.98 -- -- 11.0100.00%0.00%0.00%0.01%2761.370.001 價平 16.346% 0 635
創見統一73購01 058618 1.28 -- -- 1.351.3800.00%0.00%0.00%0.02%288.880.008 價平 -5.753% 0 635
義隆統一63購01 058619 0.81 ▲0.1 +14.08% 0.770.8400.00%0.00%0.00%0.09%168.810.026 價平 13.216% 0 269
長榮統一63購02 058620 0.64 ▲0.08 +14.29% 0.590.600.00%0.00%0.00%0.02%266.660.012 價平 14.498% 0 269
長榮統一63購03 058621 0.65 ▲0.01 +1.56% 0.650.6600.00%0.00%0.00%0.02%261.560.014 價平 12.831% 0 269
長榮統一73購01 058622 0.83 -- -- 0.850.8600.00%0.00%0.00%0.01%311.110.009 價平 26.714% 0 635
新興統一61購01 058623 0.3 ▲0.06 +25% 0.250.2800.00%0.00%0.00%0.12%43.850.084 價平 27.936% 0 210
陽明統一63購02 058624 0.31 -- -- 0.320.3300.00%0.00%0.00%0.03%81.110.04 價平 35.396% 0 269
陽明統一63購03 058625 0.34 ▲0.04 +13.33% 0.320.3300.00%0.00%0.00%0.03%75.440.045 價平 30.541% 0 269
陽明統一73購01 058626 0.49 -- -- 0.510.5200.00%0.00%0.00%0.02%91.110.028 價平 42.487% 0 635
萬海統一63購01 058628 0.46 ▲0.01 +2.22% 0.460.4700.00%0.00%0.00%0.02%111.110.03 價平 23.499% 0 269
萬海統一63購02 058629 0.56 -- -- 0.60.6100.00%0.00%0.00%0.02%98.310.035 價平 13.539% 0 269
萬海統一63購03 058630 0.59 ▲0.04 +7.27% 0.560.5700.00%0.00%0.00%0.02%106.180.035 價平 19.947% 0 269
萬海統一73購01 058631 0.68 ▲0.03 +4.62% 0.680.6900.00%0.00%0.00%0.01%122.220.02 價平 30.453% 0 635
漢翔統一63購01 058632 0.35 -- -- 0.30.3500.00%0.00%0.00%0.17%71.370.06 價平 33.936% 0 269
牧德統一63購01 058633 0.65 -- -- 0.650.700.00%0.00%0.00%0.08%845.650.005 價平 16.514% 0 269
1< 上一頁...705706707708709...下一頁 >1822
台股大盤 相關文章