• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...705706707708709...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯國泰62購01 064107 1.24 ▼-0.44 -26.19% 1.09000.00%0.00%0.00%0.00%38000.003 價平 26.184% 0 201
台表科國泰5B購01 064108 2.41 -- -- 1.971.9900.00%0.00%0.00%0.01%136.10.093 價平 -0.294% 0 110
天虹國泰5B購01 064109 0.6 -- -- 0.40.4100.00%0.00%0.00%0.03%404.840.04 價平 41.088% 0 110
華泰國泰5B購01 064110 0.24 -- -- 0.170.1800.00%0.00%0.00%0.06%63.770.133 價平 39.235% 0 110
毅嘉國泰5B購01 064111 0.58 -- -- 0.420.4300.00%0.00%0.00%0.02%81.910.208 價平 39.202% 0 110
友達國泰5B購02 064112 2.78 -- -- 2.642.7100.00%0.00%0.00%0.03%210.5 價平 -12.619% 0 110
大立光國泰5B購02 064113 4.55 -- -- 4.274.3300.00%0.00%0.00%0.01%32000.005 價平 -20.312% 0 110
大立光國泰5B購03 064114 3.7 -- -- 3.453.500.00%0.00%0.00%0.01%35000.005 價平 -10% 0 110
新唐國泰5C購01 064115 1.47 ▼-0.52 -26.13% 1.21.4700.00%0.00%0.00%0.23%1400.08 價平 22.5% 0 140
AES國泰5B購02 064116 0.69 ▼-0.22 -24.18% 0.65000.00%0.00%0.00%0.00%1032.790.008 價平 15.762% 0 110
T50正2永豐5B購02 064117 2.95 -- -- 1.322.9500.00%0.00%0.00%1.23%37.240.77 價平 23.389% 0 110
上銀永豐5C購01 064118 1.03 ▼-0.24 -18.9% 1.031.0500.00%0.00%0.00%0.02%338.030.026 價平 14.061% 0 140
國巨永豐5A購02 064119 3.8 -- -- 02.9700.00%0.00%0.00%0.00%340.750.016 價平 -48.789% 0 79
台積電永豐74購01 064120 2.02 ▼-0.38 -15.83% 2.062.1500.00%0.00%0.00%0.04%3074.30.008 價平 28.439% 0 628
友達永豐61購02 064121 2.11 ▼-0.09 -4.09% 2.12.1400.00%0.00%0.00%0.02%23.50.36 價平 -0.638% 0 173
友達永豐64購01 064122 2.27 ▲0.09 +4.13% 2.082.100.00%0.00%0.00%0.01%29.70.36 價平 20.37% 0 261
盟立永豐5C購01 064124 4.97 -- -- 4.144.2400.00%0.00%0.00%0.02%1010.118 價平 -21.782% 0 140
大立光永豐5A購03 064125 10 -- -- 0000.00%0.00%0.00%0.00%40050.009 價平 3.87% 0 79
大立光永豐5C購02 064126 5.75 ▼-0.2 -3.36% 5.5600.00%0.00%0.00%0.09%40050.008 價平 3.87% 0 140
大立光永豐64購01 064127 4.17 ▼-0.72 -14.72% 4.644.700.00%0.00%0.00%0.01%40050.006 價平 3.87% 0 261
1< 上一頁...705706707708709...下一頁 >1843
台股大盤 相關文章