台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
力成永豐37購01 070131 3.49 ▼-0.06 -1.69% 3.53.5900.00%0.00%0.00%0.03%1500.086 價平 -27% 0 28
康舒永豐38購02 070132 0.09 -- -- 0.10.1100.00%0.00%0.00%0.10%47.870.18 價平 21.141% 0 59
至上永豐37購01 070133 1.03 ▼-0.07 -6.36% 1.041.0600.00%0.00%0.00%0.02%880.28 價平 3.75% 0 28
元債2X國泰38購01 070134 0.21 ▲0.04 +23.53% 0.20.2100.00%0.00%0.00%0.05%9.81 價平 10.204% 0 59
亞翔國泰38購01 070135 3.95 -- -- 4.62000.00%0.00%0.00%0.00%168.840.07 價平 -37.408% 0 59
T50反1兆豐46購01 070136 0.1 -- -- 0.040.100.00%0.00%0.00%1.50%4.991 價平 29.659% 0 363
瑞昱兆豐3C購01 070137 1.08 ▼-0.06 -5.26% 1000.00%0.00%0.00%0.00%5330.017 價平 -6.754% 0 181
義隆兆豐3A購01 070138 0.44 ▲0.02 +4.76% 0.430.4400.00%0.00%0.00%0.02%184.510.046 價平 12.471% 0 122
敦泰兆豐3C購01 070139 0.27 -- -- 0.270.2800.00%0.00%0.00%0.04%1280.045 價平 29.219% 0 181
正文兆豐3C購01 070140 0.62 ▲0.05 +8.77% 0.60.6100.00%0.00%0.00%0.02%40.50.192 價平 4.815% 0 181
SGBR2X凱基3A購01 070143 1.99 -- -- 22.0100.00%0.00%0.00%0.01%140.5 價平 -13.786% 0 122
大亞凱基37購01 070147 4.03 ▲1.72 +74.46% 3.873.9700.00%0.00%0.00%0.03%531 價平 -3.585% 0 28
華邦電凱基38購02 070150 0.03 -- -- 0.020.1200.00%0.00%0.00%5.00%371 價平 33.378% 0 59
金像電凱基38購02 070151 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%3400.045 價平 43.529% 0 59
金像電凱基3A購03 070152 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%3550.04 價平 45.915% 0 122
技嘉凱基37購10 070153 2.49 -- -- 2.42.500.00%0.00%0.00%0.04%2820.06 價平 -11.702% 0 28
長榮凱基37購07 070159 9.3 -- -- 0000.00%0.00%0.00%0.00%1370.11 價平 -45.255% 0 28
長榮航凱基39購01 070160 1.28 -- -- 1.221.2300.00%0.00%0.00%0.01%461 價平 21.413% 0 90
大立光凱基38購05 070163 1.49 ▲0.57 +61.96% 1.491.5900.00%0.00%0.00%0.07%2361.710.006 價平 -6.702% 0 59
聯詠凱基37購02 070164 1.29 -- -- 1.41.500.00%0.00%0.00%0.07%5900.035 價平 -4.068% 0 28
台股大盤 相關文章