• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...706707708709710...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新唐統一62購02 058634 3.68 ▲0.4 +12.2% 3.293.3900.00%0.00%0.00%0.03%95.810.038 價平 -83.175% 0 244
臻鼎統一73購01 058635 2.79 ▲0.15 +5.68% 2.672.7700.00%0.00%0.00%0.04%266.180.007 價平 -107.378% 0 635
GIS統一62購01 058636 0.92 ▼-0.02 -2.13% 0.90.9300.00%0.00%0.00%0.03%74.810.052 價平 4.959% 0 244
GIS統一63購01 058637 1 ▼-0.01 -.99% 11.0100.00%0.00%0.00%0.01%780.048 價平 8.846% 0 269
台塑化統一63購01 058638 0.55 ▲0.04 +7.84% 0.550.5600.00%0.00%0.00%0.02%79.920.06 價平 33.934% 0 269
惠特統一62購01 058639 0.86 ▲0.03 +3.61% 0.870.9100.00%0.00%0.00%0.05%1710.02 價平 2.339% 0 244
AES統一63購03 058640 0.81 ▲0.11 +15.71% 0.70.7900.00%0.00%0.00%0.13%1397.250.003 價平 18.053% 0 269
采鈺統一63購02 058641 1.18 ▲0.17 +16.83% 1.121.1800.00%0.00%0.00%0.05%454.680.008 價平 -5.899% 0 269
采鈺統一73購01 058642 0.97 ▼-0.18 -15.65% 00.9700.00%0.00%0.00%0.00%516.880.004 價平 6.845% 0 635
上証2X元大5B購01 058643 2.16 ▲0.4 +22.73% 2.22.214380.00%44.56%45.09%0.00%500.3 價內 -5.2% 0 150
滬深2X元大5B購01 058644 1.25 ▲0.24 +23.76% 1.371.3925250.00%44.70%45.08%0.01%251 價外 13.04% 0 150
元石油元大5B購01 058645 5.7 -- -- 5.055.100.00%139.32%140.95%0.01%260.5 價內 -6.308% 0 150
道瓊反元大5C購01 058646 0.42 ▼-0.05 -10.64% 0.420.4360.00%28.72%30.04%0.02%5.51 價外 1.636% 0 179
SGBR2X元大59購06 058647 3.09 -- -- 2.642.6500.00%289.68%291.11%0.00%440.1 價內 -9.273% 0 88
SGBR2X元大59購07 058648 2.77 ▼-0.44 -13.71% 2.742.7560.00%288.70%290.21%0.00%400.1 價內 -20.2% 0 88
SGBR2X元大5B購01 058649 2.42 ▼-0.41 -14.49% 2.422.445620.00%217.11%219.16%0.01%500.1 價外 3.84% 0 150
中興電元大59購02 058650 1.52 ▲0.25 +19.69% 1.391.481150.00%74.73%78.00%0.06%1890.084 價外 11.64% 0 88
華城元大59購07 058651 0.38 ▲0.01 +2.7% 0.40.421920.00%90.57%93.63%0.05%10950.007 價外 27.763% 0 88
美時元大59購04 058652 0.23 ▲0.03 +15% 0.220.231050.00%68.66%69.63%0.05%2930.043 價外 32.935% 0 88
美時元大5B購02 058653 0.27 -- -- 0.280.3100.00%69.03%75.34%0.11%3180.035 價外 38.208% 0 150
1< 上一頁...706707708709710...下一頁 >1822
台股大盤 相關文章