yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台積電兆豐3A購01 068923 7.6 -- -- 6.8000.00%0.00%0.00%0.00%587.870.02 價平 -60.75% 0 101
敬鵬兆豐38購01 068924 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%520.13 價平 6.442% 0 41
華新科兆豐38購01 068925 0.02 ▼-0.01 -33.33% 0.020.0300.00%0.00%0.00%0.50%1600.05 價平 25.312% 0 41
慧洋兆豐39購01 068926 3.35 -- -- 3.23.2100.00%0.00%0.00%0.00%53.80.2 價平 -31.413% 0 71
虹堡兆豐38購01 068927 0.06 -- -- 0.040.0600.00%0.00%0.00%0.50%1700.044 價平 22.941% 0 41
同欣電兆豐3A購01 068928 0.22 -- -- 0.180.1900.00%0.00%0.00%0.06%1880.037 價平 19.415% 0 101
至上兆豐3C購01 068929 2.86 ▼-0.11 -3.7% 2.912.9900.00%0.00%0.00%0.03%68.80.15 價平 -19.622% 0 162
聯電統一3C購01 068930 0.7 -- -- 0.670.700.00%0.00%0.00%0.04%51.680.088 價平 -9.133% 0 162
聯電統一46購01 068931 0.59 ▼-0.05 -7.81% 0.620.6300.00%0.00%0.00%0.02%66.660.088 價平 15.392% 0 344
華泰統一3C購01 068932 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%80.560.04 價平 24.156% 0 162
凌陽統一43購01 068933 0.39 ▲0.02 +5.41% 0.380.3900.00%0.00%0.00%0.03%52.880.055 價平 29.368% 0 252
華新科統一3C購02 068934 0.18 -- -- 0.150.1600.00%0.00%0.00%0.07%202.220.022 價平 40.906% 0 162
華新科統一3C購03 068935 0.17 -- -- 0.150.1600.00%0.00%0.00%0.07%168.880.025 價平 29.24% 0 162
長榮航統一3C購03 068936 0.65 -- -- 0.610.6200.00%0.00%0.00%0.02%38.880.22 價平 2.906% 0 162
雄獅統一3C購01 068937 0.41 -- -- 0.410.4200.00%0.00%0.00%0.02%155.550.018 價平 0.354% 0 162
欣興統一3C購01 068938 0.18 ▼-0.03 -14.29% 0.150.1600.00%0.00%0.00%0.07%222.220.022 價平 18.999% 0 162
敦泰統一3A購02 068939 0.05 -- -- 0.030.0400.00%0.00%0.00%0.33%150.30.03 價平 42.515% 0 101
同欣電統一3A購03 068940 0.21 -- -- 0.180.1900.00%0.00%0.00%0.06%195.30.025 價平 22.427% 0 101
同欣電統一3A購04 068941 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%193.50.022 價平 21.705% 0 101
矽力統一3B購02 068942 0.64 ▼-0.04 -5.88% 0.630.6400.00%0.00%0.00%0.02%478.190.007 價平 -4.561% 0 132
台股大盤 相關文章