• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...706707708709710...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐永豐64購03 064128 0.84 -- -- 0.580.6800.00%0.00%0.00%0.17%34650.003 價平 39.538% 0 261
玉晶光永豐5A購01 064129 0.79 ▼-0.01 -1.25% 0.660.6700.00%0.00%0.00%0.02%585.040.015 價平 20.262% 0 79
國精化永豐5A購01 064130 0.62 -- -- 0.030.3800.00%0.00%0.00%11.67%273.440.04 價平 39.109% 0 79
臻鼎永豐5A購02 064131 3.36 -- -- 2.923.0200.00%0.00%0.00%0.03%347.210.029 價平 -16.5% 0 79
康舒永豐61購01 064132 0.55 -- -- 0.21000.00%0.00%0.00%0.00%710.182 價平 42.676% 0 173
啟碁永豐61購01 064133 1.05 -- -- 0.860.8700.00%0.00%0.00%0.01%285.190.026 價平 24.261% 0 173
采鈺永豐5C購01 064134 1.09 -- -- 0.910.9200.00%0.00%0.00%0.01%607.090.021 價平 34.03% 0 140
聯鈞兆豐5C購01 064135 1.09 ▼-0.38 -25.85% 01.0500.00%0.00%0.00%0.00%362.270.015 價平 -0.616% 0 140
牧德兆豐5C購01 064136 0.22 -- -- 0.130.1400.00%0.00%0.00%0.08%980.260.006 價平 40.016% 0 140
日月光兆豐5C購01 064137 1.55 -- -- 01.0900.00%0.00%0.00%0.00%503.40.013 價平 0.8740001% 0 140
統一富邦61購01 064138 0.64 ▲0.03 +4.92% 0.620.6300.00%0.00%0.00%0.02%950.2 價平 17.684% 0 173
日月光富邦5A購02 064139 1.47 -- -- 01.1200.00%0.00%0.00%0.00%426.110.01 價平 -17.106% 0 79
日月光富邦64購01 064140 1.73 -- -- 01.3500.00%0.00%0.00%0.00%484.450.01 價平 -3.003% 0 261
日月光富邦6A購01 064141 1.66 -- -- 1.131.3300.00%0.00%0.00%0.18%583.550.01 價平 14.489% 0 446
台塑統一64購02 064142 1.03 -- -- 0.920.9300.00%0.00%0.00%0.01%66.030.061 價平 14.887% 0 261
南亞統一64購01 064143 1.9 -- -- 01.5300.00%0.00%0.00%0.00%107.250.03 價平 -31.935% 0 261
南亞統一74購01 064144 1.6 ▼-0.34 -17.53% 01.600.00%0.00%0.00%0.00%128.260.022 價平 -10.323% 0 628
台化統一64購01 064145 0.68 ▼-0.1 -12.82% 0.660.6700.00%0.00%0.00%0.02%65.910.056 價平 11.243% 0 261
台化統一74購01 064146 0.84 ▼-0.08 -8.7% 0.840.8500.00%0.00%0.00%0.01%76.890.038 價平 23.917% 0 628
國巨統一64購02 064147 1.75 ▼-0.35 -16.67% 1.71.7500.00%0.00%0.00%0.03%386.110.01 價平 -31.31% 0 261
1< 上一頁...706707708709710...下一頁 >1843
台股大盤 相關文章