• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...707708709710711...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科元大59購06 058654 5.35 -- -- 5.05000.00%0.10%0.00%0.00%191.070.088 價內 30.06% 0 97
光寶科元大59購07 058655 4.75 -- -- 4.37000.00%0.10%0.00%0.00%196.470.084 價內 26.48% 0 97
聯電元大61購10 058656 8.5 -- -- 8.75000.00%78.71%0.00%0.00%82.50.149 價內 -61.818% 0 210
鴻海元大61購08 058657 1.69 -- -- 1.771.8700.00%52.60%55.78%0.06%2580.041 價內 -0.969% 0 210
台積電元大59購13 058658 1.42 ▲0.02 +1.43% 1.441.5450.00%43.25%55.24%0.07%1873.870.003 價內 -23.274% 0 88
台積電元大59購14 058659 1.45 -- -- 1.491.5900.00%43.44%55.89%0.07%1853.980.003 價內 -24.597% 0 88
台積電元大61購18 058660 1.83 -- -- 1.6000.00%45.06%0.00%0.00%1918.60.003 價內 -20.4% 0 210
金像電元大59購04 058661 2.99 -- -- 3.13.3500.00%80.10%94.97%0.08%9920.008 價內 -33.065% 0 88
京元電元大59購06 058662 0.3 -- -- 0.250.3500.00%70.45%78.80%0.40%4160.031 價外 32.212% 0 88
創見元大59購02 058663 3.57 -- -- 2.44000.00%0.10%0.00%0.00%2310.04 價內 26.41% 0 4
創見元大5A購01 058664 2.64 -- -- 2.852.9500.00%82.67%88.83%0.04%2390.031 價內 -27.824% 0 118
創見元大5C購03 058665 2.48 -- -- 2.642.7400.00%94.47%98.77%0.04%2860.03 價內 -6.818% 0 179
聯發科元大59購08 058666 10.1 -- -- 8.9000.00%0.10%0.00%0.00%19500.004 價內 -114.359% 0 88
聯發科元大61購17 058667 9.85 -- -- 8.651100.00%59.35%0.00%0.27%20650.004 價內 -102.421% 0 210
宏達電元大59購03 058668 2.05 ▲0.23 +12.64% 2.032.13600.00%65.84%70.06%0.05%40.70.295 價內 -6.265% 0 88
長榮元大59購01 058669 1.96 ▲0.04 +2.08% 1.9222080.00%59.61%63.20%0.04%2110.054 價內 -8.057% 0 88
長榮元大5B購02 058670 1.04 ▲0.09 +9.47% 1.031.0920.00%64.78%66.50%0.06%307.50.068 價外 25.854% 0 150
陽明元大5B購01 058671 0.67 ▼-0.03 -4.29% 0.670.6831230.00%67.57%68.05%0.01%70.10.171 價外 25.25% 0 150
奇鋐元大59購14 058672 5.75 -- -- 0000.00%0.00%0.00%0.00%21450.007 價內 26.34% 0 97
奇鋐元大59購15 058673 3.2 ▲0.21 +7.02% 3.183.2670.00%104.03%107.00%0.03%23150.006 價內 -3.888% 0 88
1< 上一頁...707708709710711...下一頁 >1822
台股大盤 相關文章