• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...707708709710711...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國巨統一74購02 064148 1.73 ▼-0.23 -11.73% 1.57000.00%0.00%0.00%0.00%452.30.007 價平 -12.094% 0 628
技嘉統一74購01 064149 1.04 ▼-0.06 -5.45% 1.031.0400.00%0.00%0.00%0.01%388.880.01 價平 17.327% 0 628
友達統一74購01 064150 0.79 ▼-0.01 -1.25% 0.780.9500.00%0.00%0.00%0.22%28.880.08 價平 18.109% 0 628
立隆電統一62購01 064151 2.64 -- -- 0000.00%0.00%0.00%0.00%2050.019 價平 -7.317% 0 202
華新科統一63購01 064152 2.48 -- -- 01.9700.00%0.00%0.00%0.00%173.080.026 價平 -27.398% 0 230
大立光統一64購01 064153 1.75 -- -- 1.361.7500.00%0.00%0.00%0.29%2916.880.001 價平 -31.99% 0 261
大立光統一74購01 064154 1.78 ▼-0.05 -2.73% 1.771.7900.00%0.00%0.00%0.01%3999.990.001 價平 3.75% 0 628
德律統一74購01 064155 0.5 ▼-0.1 -16.67% 0.50.5100.00%0.00%0.00%0.02%441.890.005 價平 42.293% 0 628
晶技統一64購02 064156 0.41 ▼-0.1 -19.61% 0.410.4200.00%0.00%0.00%0.02%165.550.012 價平 17.548% 0 261
晶技統一74購01 064157 0.6 ▼-0.1 -14.29% 0.580.5900.00%0.00%0.00%0.02%196.050.009 價平 30.375% 0 628
晶技統一74購02 064158 0.74 ▼-0.13 -14.94% 0.730.7400.00%0.00%0.00%0.01%194.960.013 價平 29.986% 0 628
玉晶光統一64購01 064159 0.43 ▼-0.07 -14% 0.410.4200.00%0.00%0.00%0.02%696.20.005 價平 32.993% 0 261
玉晶光統一64購02 064160 0.4 ▼-0.08 -16.67% 0.40.4100.00%0.00%0.00%0.03%606.180.004 價平 23.043% 0 261
玉晶光統一74購01 064161 0.46 ▼-0.05 -9.8% 0.470.4800.00%0.00%0.00%0.02%752.440.003 價平 38.002% 0 628
聯鈞統一64購01 064162 0.56 ▼-0.3 -34.88% 0.560.7300.00%0.00%0.00%0.30%470.810.008 價平 22.58% 0 261
台勝科統一64購01 064163 1.89 ▼-0.51 -21.25% 1.892.400.00%0.00%0.00%0.27%267.920.015 價平 -14.96% 0 261
TPK統一74購03 064164 0.53 ▼-0.09 -14.52% 0.550.5600.00%0.00%0.00%0.02%86.720.023 價平 38.307% 0 628
日月光統一62購04 064165 1.22 -- -- 0.730.9100.00%0.00%0.00%0.25%487.540.009 價平 -2.351% 0 202
日月光統一64購02 064166 1.06 -- -- 0000.00%0.00%0.00%0.00%622.210.008 價平 19.802% 0 261
啟碁統一64購01 064167 0.47 -- -- 0.390.400.00%0.00%0.00%0.03%330.430.01 價平 34.631% 0 261
1< 上一頁...707708709710711...下一頁 >1843
台股大盤 相關文章