yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
南電統一3C購01 068943 0.05 ▼-0.01 -16.67% 0.030.0500.00%0.00%0.00%0.67%288.880.013 價平 35.267% 0 162
微星中信38購01 068944 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%2700.1 價平 34.63% 0 41
元債2X永豐39購01 068948 0.3 -- -- 0.320.3300.00%0.00%0.00%0.03%101 價平 10.2% 0 71
台泥永豐38購01 068949 0.53 -- -- 0.510.5200.00%0.00%0.00%0.02%450.88 價平 23.333% 0 41
台光電永豐37購01 068950 2.34 -- -- 2.552.6200.00%0.00%0.00%0.03%4250.058 價平 -9.176% 0 9
毅嘉永豐39購01 068951 0.15 ▲0.02 +15.38% 0.140.1500.00%0.00%0.00%0.07%53.450.45 價平 32.928% 0 71
敦泰永豐38購01 068954 0.03 -- -- 00.0300.00%0.00%0.00%0.00%1900.088 價平 54.526% 0 41
健策永豐37購01 068955 4.88 ▲0.24 +5.17% 4.654.7400.00%0.00%0.00%0.02%783.480.022 價平 -26.359% 0 9
材料永豐38購01 068956 0.48 -- -- 0.360.400.00%0.00%0.00%0.11%10800.01 價平 17.685% 0 41
台表科永豐37購01 068958 0.22 -- -- 0.150.1900.00%0.00%0.00%0.27%131.960.12 價平 6.79% 0 9
訊芯永豐39購01 068959 1.8 -- -- 1.581.8500.00%0.00%0.00%0.17%191.290.021 價平 -36.442% 0 71
南電永豐37購01 068960 0.03 -- -- 00.0300.00%0.00%0.00%0.00%3200.1 價平 41.562% 0 9
道瓊2X元大39購01 068962 0.94 ▼-0.11 -10.48% 0.940.95840.00%49.29%49.96%1.05%230.36 價內 4.13% 0 71
中興電元大37購06 068963 2.22 -- -- 2.28000.00%0.10%0.00%0.00%1380.047 價內 35.14% 0 9
亞力元大37購01 068964 4.62 -- -- 4.48000.00%0.10%0.00%0.00%800.069 價內 81.25% 0 9
聯電元大37購02 068967 0.47 ▼-0.12 -20.34% 0.520.55290.00%34.94%36.37%5.45%57.50.615 價外 1.57% 0 9
技嘉元大37購07 068973 2.39 -- -- 1.841.9400.00%61.58%67.87%5.15%2950.094 價內 4.58% 0 9
晶豪科元大37購03 068977 0.2 ▲0.06 +42.86% 0.150.164000.00%56.19%59.95%6.25%1020.042 --% 0 9
大立光元大37購03 068978 0.01 -- -- 00.0100.00%0.00%61.76%0.00%3527.810.025 價外 22.33% 0 9
晟銘電元大37購01 068979 7.9 -- -- 6.55000.00%0.10%0.00%0.00%63.40.25 價內 41.48% 0 9
台股大盤 相關文章