台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
欣興凱基37購08 070167 0.35 -- -- 0.290.300.00%0.00%0.00%0.03%2110.11 價平 13.507% 0 28
緯創凱基39購05 070168 0.98 ▼-0.06 -5.77% 11.100.00%0.00%0.00%0.10%1150.08 價平 5.652% 0 90
創意凱基38購04 070171 0.07 -- -- 0.050.0600.00%0.00%0.00%0.20%2674.020.006 價平 41.474% 0 59
創意凱基3A購04 070172 0.27 -- -- 0.250.2600.00%0.00%0.00%0.04%2773.060.005 價平 43.564% 0 122
華擎凱基3A購01 070173 0.53 -- -- 0.70.7100.00%0.00%0.00%0.01%3400.06 價平 29.412% 0 122
辛耘凱基37購04 070174 3.49 -- -- 3.353.4500.00%0.00%0.00%0.03%2600.039 價平 -32.5% 0 28
祥碩凱基38購04 070176 1.49 ▲0.44 +41.9% 1.66000.00%0.00%0.00%0.00%23500.009 價平 5.957% 0 59
元金反元大38購01 070182 0.06 -- -- 0.010.0600.00%24.22%34.47%83.33%131 價外 17.77% 0 59
金像電元大37購01 070197 0.02 -- -- 00.0100.00%0.00%95.38%100.00%3550.05 價外 46.62% 0 28
長榮元大37購08 070200 7.7 ▲0.05 +.65% 7.257.7510.00%50.58%71.63%6.45%167.50.211 價內 19.7% 0 28
長榮航元大37購09 070201 0.56 -- -- 0.530.5400.00%46.71%47.17%1.85%38.950.617 價外 7.19% 0 28
長榮航元大3A購03 070202 1.33 -- -- 1.281.2900.00%46.94%47.13%0.78%42.150.664 價外 14.23% 0 122
欣興元大37購04 070205 0.48 ▲0.01 +2.13% 0.480.4910.00%54.25%55.34%2.04%185.50.045 價外 0.54% 0 28
辛耘元大37購05 070212 1.81 -- -- 1.841.900.00%70.24%75.20%3.16%3100.039 價內 11.45% 0 28
緯穎元大37購05 070217 1.52 -- -- 1.321.3400.00%70.06%71.49%1.49%2558.480.005 價內 4.36% 0 28
T50反1國票38購02 070222 0.08 -- -- 00.0800.00%0.00%0.00%0.00%4.351 價平 19.31% 0 59
T50反1國票3A購01 070223 0.01 -- -- 0.010.0300.00%0.00%0.00%2.00%4.551 價平 22.857% 0 122
元石油國票37購01 070224 2.18 -- -- 2.22.2100.00%0.00%0.00%0.00%15.51 價平 -13.355% 0 28
道瓊反國票38購02 070226 0.13 -- -- 0.130.1400.00%0.00%0.00%0.08%7.51 價平 3.6% 0 59
元債2X國票39購01 070227 0.16 -- -- 0.20.2100.00%0.00%0.00%0.05%10.51 價平 16.19% 0 90
台股大盤 相關文章