• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...712713714715716...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富鼎元富59購01 058757 7.5 ▲1.45 +23.97% 7.37.600.00%0.00%0.00%0.04%1100.11 價平 -57.727% 0 88
臺股指元富59購11 058760 5.55 -- -- 5.5600.00%0.00%0.00%0.09%34999.980.0005 價平 -27.103% 0 88
臺股指元富59購12 058761 5.4 -- -- 0000.00%0.00%0.00%0.00%35999.980.0005 價平 -30.592% 0 97
台灣50中信63購02 058762 2.4 ▲0.4 +20% 2.212.300.00%0.00%0.00%0.04%1160.28 價平 12.112% 0 270
T50反1中信69購01 058763 0.36 ▼-0.02 -5.26% 0.360.3800.00%0.00%0.00%0.06%120.3 價平 12.083% 0 454
台化中信59購01 058764 0.49 ▲0.12 +32.43% 0.450.4900.00%0.00%0.00%0.09%650.2 價平 24.923% 0 89
華城中信59購02 058765 0.14 -- -- 0.150.1600.00%0.00%0.00%0.07%14000.01 價平 43.5% 0 89
中鋼中信59購01 058766 0.6 ▲0.06 +11.11% 0.560.5700.00%0.00%0.00%0.02%271 價平 30% 0 89
長榮航中信59購01 058767 0.71 ▲0.08 +12.7% 0.710.7500.00%0.00%0.00%0.06%500.5 價平 22.6% 0 89
臺股指中信5C購09 058768 3.41 ▲0.41 +13.67% 3.413.600.00%0.00%0.00%0.06%505080.0012 價平 11.184% 0 180
光寶科永豐5A購01 058769 4.76 -- -- 4.7000.00%0.00%0.00%0.00%191.370.102 價平 -13.393% 0 122
智邦永豐5B購02 058770 2.83 ▲0.23 +8.85% 1.743.500.00%0.00%0.00%1.01%19000.004 價平 -22.895% 0 150
牧德永豐5B購01 058772 0.85 ▲0.13 +18.06% 0.820.8300.00%0.00%0.00%0.01%851.250.008 價平 17.063% 0 150
世芯永豐59購05 058773 4.06 ▲0.46 +12.78% 1.63000.00%0.00%0.00%0.00%4728.750.008 價平 13.191% 0 89
緯穎永豐5A購03 058774 2.34 ▼-0.04 -1.68% 2.342.4400.00%0.00%0.00%0.04%55000.004 價平 11.818% 0 122
勤誠永豐5B購01 058775 1.84 -- -- 1.92000.00%0.00%0.00%0.00%11100.004 價平 -32.883% 0 150
勤誠永豐5B購02 058776 1.9 -- -- 2.042.100.00%0.00%0.00%0.03%12880.005 價平 -14.519% 0 150
華泰國泰5A購01 058777 1.11 -- -- 1.211.2400.00%0.00%0.00%0.02%56.90.153 價平 5.448% 0 122
文曄國泰5A購01 058778 2.76 ▼-0.15 -5.15% 2.742.7600.00%0.00%0.00%0.01%243.060.082 價平 5.99% 0 122
牧德國泰5A購01 058779 1.58 -- -- 1.69000.00%0.00%0.00%0.00%8000.02 價平 11.75% 0 122
1< 上一頁...712713714715716...下一頁 >1822
台股大盤 相關文章