• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...713714715716717...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
神達國泰5A購01 058780 2.25 ▲0.19 +9.22% 2.042.1400.00%0.00%0.00%0.05%950.2 價平 10% 0 122
力成國泰5A購01 058781 5.2 ▲0.95 +22.35% 4.82000.00%0.00%0.00%0.00%2700.05 價平 -28.704% 0 122
AES國泰5A購01 058782 0.78 ▼-0.04 -4.88% 0.80.8200.00%0.00%0.00%0.03%11650.004 價平 1.717% 0 122
華城國票5C購01 058783 0.48 ▲0.06 +14.29% 0.480.4900.00%0.00%0.00%0.02%13000.007 價平 39.154% 0 180
川湖國票5A購01 058784 16.8 ▲2.7 +19.15% 16.617.600.00%0.00%0.00%0.06%48000.007 價平 -43.958% 0 122
威盛國票5A購01 058785 4.9 ▲0.28 +6.06% 4.834.9300.00%0.00%0.00%0.02%650.4 價平 -1.692% 0 122
創見國票5A購02 058786 4.65 ▲0.73 +18.62% 4.464.5100.00%0.00%0.00%0.01%3000.075 價平 -1.833% 0 122
凱基金國票5B購01 058787 2.56 ▼-0.04 -1.54% 2.492.9500.00%0.00%0.00%0.18%301 價平 8.5% 0 150
德律國票5A購03 058788 2.76 -- -- 2.932.9900.00%0.00%0.00%0.02%352.20.061 價平 8.433% 0 122
健鼎國票5A購01 058789 3.63 ▲0.26 +7.72% 3.63.6400.00%0.00%0.00%0.01%5000.045 價平 0.6% 0 122
牧德國票5A購02 058790 1.38 ▲0.32 +30.19% 1.361.3700.00%0.00%0.00%0.01%10000.028 價平 29.4% 0 122
康普國票5A購01 058791 4.03 -- -- 3.83.900.00%0.00%0.00%0.03%900.1 價平 -35% 0 122
乙盛國票5A購01 058792 3.6 ▲0.03 +.84% 3.53.600.00%0.00%0.00%0.03%1100.18 價平 -0.909% 0 122
GIS國票5B購01 058793 2.02 ▲0.25 +14.12% 1.951.9800.00%0.00%0.00%0.02%750.12 價平 5.2% 0 150
上証2X凱基61購02 058794 2.11 ▲0.32 +17.88% 2.412.5100.00%0.00%0.00%0.04%661 價平 20.303% 0 213
道瓊反凱基61購01 058795 0.51 ▼-0.05 -8.93% 0.50.5100.00%0.00%0.00%0.02%5.51 價平 1.636% 0 213
SGBR2X凱基59購04 058796 5.95 -- -- 5.055.100.00%0.00%0.00%0.01%520.2 價平 7.538% 0 89
台化凱基59購03 058798 1.99 ▲0.33 +19.88% 1.98000.00%0.00%0.00%0.00%500.25 價平 2.4% 0 89
華城凱基5A購03 058799 0.37 -- -- 0.350.3600.00%0.00%0.00%0.03%14000.015 價平 43.5% 0 122
上銀凱基59購02 058800 5.75 ▲0.15 +2.68% 5.95.9500.00%0.00%0.00%0.01%3100.11 價平 -4.355% 0 89
1< 上一頁...713714715716717...下一頁 >1822
台股大盤 相關文章