• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...713714715716717...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指元大64購14 064275 4.21 -- -- 2.59000.00%0.00%0.00%0.00%50000.880.001 價平 15.423% 0 261
元石油凱基5C購02 064276 0.81 -- -- 0.80.8100.00%0.00%0.00%0.01%410.3 價平 34.268% 0 140
A50正2凱基5C購01 064277 2.02 -- -- 1.41000.00%0.00%0.00%0.00%390.6 價平 12.385% 0 140
SP黃豆凱基61購01 064278 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%281 價平 20.5% 0 173
SGBR2X凱基5B購03 064279 1.03 ▼-0.02 -1.9% 1.021.0300.00%0.00%0.00%0.01%600.07 價平 25.983% 0 110
SGBR2X凱基5B購04 064280 1.05 ▲0.01 +.96% 1.011.0200.00%0.00%0.00%0.01%700.08 價平 36.557% 0 110
上銀凱基5A購02 064281 0.76 -- -- 0.560.6600.00%0.00%0.00%0.18%409.610.08 價平 29.079% 0 79
鴻海凱基5B購04 064282 1.49 -- -- 1.341.4400.00%0.00%0.00%0.07%271.90.103 價平 12.836% 0 110
台積電凱基61購06 064283 1.16 -- -- 0.810.9100.00%0.00%0.00%0.12%2992.020.012 價平 26.471% 0 173
台積電凱基67購13 064284 1.69 ▼-0.32 -15.92% 1.641.7400.00%0.00%0.00%0.06%3071.80.01 價平 28.381% 0 352
智邦凱基64購01 064285 1.08 ▼-0.29 -21.17% 1.12.1600.00%0.00%0.00%0.96%26000.004 價平 26.538% 0 261
金像電凱基5B購04 064286 0.08 ▼-0.02 -20% 0.010.0600.00%0.00%0.00%5.00%1688.050.007 價平 56.814% 0 110
聯發科凱基5A購12 064287 20.1 -- -- 0000.00%0.00%0.00%0.00%2286.340.013 價平 -37.775% 0 79
立隆電凱基5A購01 064288 1.69 -- -- 1.131.2300.00%0.00%0.00%0.09%2650.07 價平 16.981% 0 79
鉅祥凱基5A購02 064289 0.29 ▼-0.16 -35.56% 0.3000.00%0.00%0.00%0.00%1580.12 價平 32.911% 0 79
華新科凱基5A購01 064290 5.55 -- -- 3.283.600.00%0.00%0.00%0.10%212.870.101 價平 -3.584% 0 79
揚博凱基5A購01 064291 2.33 -- -- 0.772.3400.00%0.00%0.00%2.04%204.920.091 價平 14.113% 0 79
大立光凱基5A購05 064292 7.7 -- -- 5.25.6500.00%0.00%0.00%0.09%40000.015 價平 3.75% 0 79
奇鋐凱基5A購11 064293 0.26 ▼-0.15 -36.59% 0.260.7200.00%0.00%0.00%1.77%34650.006 價平 39.538% 0 79
德律凱基5B購02 064294 0.43 ▼-0.26 -37.68% 0.410.4200.00%0.00%0.00%0.02%415.790.051 價平 38.671% 0 110
1< 上一頁...713714715716717...下一頁 >1843
台股大盤 相關文章