• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...714715716717718...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科凱基5B購02 058801 5.25 -- -- 05.900.00%0.00%0.00%0.00%1670.056 價平 -29.94% 0 150
毅嘉凱基59購02 058802 2.75 ▲0.72 +35.47% 3.2000.00%0.00%0.00%0.00%750.45 價平 11.2% 0 89
漢唐凱基5A購05 058803 1.02 -- -- 1.43000.00%0.00%0.00%0.00%15300.01 價平 14.379% 0 122
京元電凱基59購04 058804 0.4 -- -- 0.390.4900.00%0.00%0.00%0.26%4200.05 價平 32.857% 0 89
創見凱基59購05 058805 7.25 -- -- 77.500.00%0.00%0.00%0.07%2500.055 價平 -43.2% 0 98
義隆凱基5A購01 058807 0.93 ▲0.03 +3.33% 0.880.9200.00%0.00%0.00%0.05%193.450.093 價平 24.27% 0 122
長榮凱基5A購02 058808 1.97 -- -- 2.032.1300.00%0.00%0.00%0.05%2250.066 價平 -1.333% 0 122
陽明凱基59購03 058809 0.33 ▲0.03 +10% 0.340.3800.00%0.00%0.00%0.12%850.42 價平 38.353% 0 89
台航凱基5A購01 058810 0.64 ▲0.02 +3.23% 0.630.6400.00%0.00%0.00%0.02%400.22 價平 25% 0 122
奇鋐凱基59購06 058811 2.5 ▲0.45 +21.95% 2.342.7500.00%0.00%0.00%0.18%27300.011 價平 11.905% 0 89
德律凱基5B購01 058812 4.29 -- -- 2.71000.00%0.00%0.00%0.00%355.130.056 價平 9.188% 0 150
緯創凱基5B購01 058813 4.88 -- -- 05.500.00%0.00%0.00%0.00%1450.075 價平 -7.586% 0 150
世芯凱基59購06 058814 3.9 -- -- 3.33000.00%0.00%0.00%0.00%46500.008 價平 11.72% 0 89
貿聯凱基59購02 058815 2.08 ▲0.46 +28.4% 2.032.0500.00%0.00%0.00%0.01%25850.007 價平 10.638% 0 89
貿聯凱基59購03 058816 3.79 ▲0.81 +27.18% 3.643.700.00%0.00%0.00%0.02%20500.007 價平 -12.683% 0 89
貿聯凱基59購04 058817 3.29 -- -- 3.023.0400.00%0.00%0.00%0.01%23500.008 價平 1.702% 0 89
日月光凱基59購04 058818 4.99 -- -- 6.1000.00%0.00%0.00%0.00%3900.028 價平 -51.282% 0 89
達明凱基59購01 058819 0.74 ▼-0.07 -8.64% 0.740.8400.00%0.00%0.00%0.14%398.860.042 價平 23.657% 0 89
臻鼎凱基59購02 058820 17.1 -- -- 18.219.200.00%0.00%0.00%0.06%188.710.05 價平 -192.512% 0 89
祥碩凱基59購02 058821 1 ▲0.14 +16.28% 0.97100.00%0.00%0.00%0.03%17200.01 價平 20.058% 0 89
1< 上一頁...714715716717718...下一頁 >1822
台股大盤 相關文章