• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...715716717718719...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50凱基5A購10 064315 1.31 ▼-0.8 -37.91% 1.421.5200.00%0.00%0.00%0.07%106.350.503 價平 11.895% 0 82
台灣50凱基5B購06 064316 0.89 ▼-0.45 -33.58% 0.790.8900.00%0.00%0.00%0.13%124.241.006 價平 24.581% 0 113
南亞凱基61購03 064317 2.46 ▼-0.63 -20.39% 02.4600.00%0.00%0.00%0.00%107.480.05 價平 -31.652% 0 174
士電凱基5A購02 064318 0.54 -- -- 0.320.4200.00%0.00%0.00%0.31%273.380.072 價平 31.048% 0 82
華城凱基5A購05 064319 0.07 -- -- 0.040.1400.00%0.00%0.00%2.50%13000.011 價平 48.615% 0 82
中砂凱基5C購01 064320 1.88 ▼-0.84 -30.88% 1.921.9500.00%0.00%0.00%0.02%774.80.03 價平 23.335% 0 145
亞德客凱基5A購02 064321 1.33 -- -- 0.840.9300.00%0.00%0.00%0.11%1567.430.011 價平 15.467% 0 82
美時凱基61購02 064322 0.48 -- -- 0.440.4500.00%0.00%0.00%0.02%3400.05 價平 48.382% 0 174
鴻海凱基5A購10 064323 3.05 -- -- 2.822.9200.00%0.00%0.00%0.04%213.640.082 價平 -10.934% 0 82
台積電凱基65購06 064324 1.54 -- -- 1.211.3100.00%0.00%0.00%0.08%3111.70.01 價平 29.299% 0 294
智邦凱基5B購03 064325 0.91 ▼-0.2 -18.02% 0.43000.00%0.00%0.00%0.00%29550.007 價平 35.364% 0 113
金像電凱基5A購08 064326 0.04 ▼-0.01 -20% 0.040.1200.00%0.00%0.00%2.00%1638.410.007 價平 55.506% 0 82
威盛凱基61購01 064327 1.72 ▼-0.2 -10.42% 1.69000.00%0.00%0.00%0.00%69.960.13 價平 3.659% 0 174
友達凱基5A購06 064328 1.51 ▼-0.07 -4.43% 1.461.500.00%0.00%0.00%0.03%300.7 價平 21.167% 0 82
京元電凱基5B購01 064329 0.62 -- -- 0.040.400.00%0.00%0.00%9.00%303.660.032 價平 30.02% 0 113
聯發科凱基5A購13 064330 12.9 -- -- 9.9510.900.00%0.00%0.00%0.10%2664.080.015 價平 -18.24% 0 82
盟立凱基5A購02 064331 8 -- -- 6.256.7500.00%0.00%0.00%0.08%900.17 價平 -36.667% 0 82
健鼎凱基5B購01 064333 0.64 ▼-0.28 -30.43% 0.680.7800.00%0.00%0.00%0.15%486.550.036 價平 30.223% 0 113
玉晶光凱基5A購01 064334 0.44 ▼-0.23 -34.33% 0.440.4500.00%0.00%0.00%0.02%682.550.036 價平 31.653% 0 82
融程電凱基5A購01 064335 0.69 ▼-0.29 -29.59% 0.860.8800.00%0.00%0.00%0.02%193.880.072 價平 14.638% 0 82
1< 上一頁...715716717718719...下一頁 >1843
台股大盤 相關文章