• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...716717718719720...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新興統一73購01 058847 0.46 ▲0.06 +15% 0.430.4400.00%0.00%0.00%0.02%51.680.039 價平 38.854% 0 636
陽明統一61購01 058848 0.32 ▲0.05 +18.52% 0.310.3200.00%0.00%0.00%0.03%70.320.06 價平 25.484% 0 213
萬海統一63購04 058849 0.66 ▲0.05 +8.2% 0.620.6300.00%0.00%0.00%0.02%101.680.025 價平 16.404% 0 270
德律統一73購01 058850 0.84 ▲0.02 +2.44% 0.830.8500.00%0.00%0.00%0.02%363.630.006 價平 11.311% 0 636
文曄統一62購03 058851 0.85 -- -- 0.90.9500.00%0.00%0.00%0.06%225.560.017 價平 -1.303% 0 244
文曄統一63購01 058853 0.89 -- -- 0.840.8500.00%0.00%0.00%0.01%272.380.013 價平 16.11% 0 270
牧德統一62購01 058854 0.65 -- -- 0.660.7400.00%0.00%0.00%0.12%8020.005 價平 11.97% 0 244
貿聯統一62購01 058855 1.4 ▲0.23 +19.66% 1.361.500.00%0.00%0.00%0.10%21030.002 價平 -9.843% 0 244
神達統一73購01 058856 0.67 ▲0.17 +34% 0.510.6700.00%0.00%0.00%0.31%121.680.02 價平 29.734% 0 636
新唐統一73購01 058857 1.51 ▼-0.05 -3.21% 1.511.6100.00%0.00%0.00%0.07%108.880.013 價平 -61.187% 0 636
迅得統一63購01 058858 0.41 -- -- 0.410.5100.00%0.00%0.00%0.24%188.880.012 價平 20.849% 0 270
迅得統一73購01 058859 0.53 -- -- 0.560.5700.00%0.00%0.00%0.02%231.680.01 價平 35.471% 0 636
GIS統一63購02 058860 0.88 -- -- 0.880.9300.00%0.00%0.00%0.06%71.680.04 價平 0.809% 0 270
GIS統一73購01 058861 1.13 -- -- 1.171.200.00%0.00%0.00%0.03%77.770.035 價平 8.577001% 0 636
GIS統一73購02 058862 0.84 ▲0.06 +7.69% 0.820.8400.00%0.00%0.00%0.02%81.680.026 價平 12.953% 0 636
台塑化統一61購01 058863 0.37 ▲0.04 +12.12% 0.380.3900.00%0.00%0.00%0.03%66.70.06 價平 20.84% 0 213
台塑化統一63購02 058864 0.51 -- -- 0.530.5400.00%0.00%0.00%0.02%66.660.035 價平 20.792% 0 270
台塑化統一73購01 058865 0.55 -- -- 0.580.5900.00%0.00%0.00%0.02%81.680.025 價平 35.357% 0 636
緯穎統一73購01 058866 2.17 ▲0.01 +.46% 2.142.1500.00%0.00%0.00%0.00%6016.880.001 價平 19.393% 0 636
惠特統一73購01 058867 0.91 ▲0.06 +7.06% 0.870.900.00%0.00%0.00%0.03%188.880.012 價平 11.584% 0 636
1< 上一頁...716717718719720...下一頁 >1822
台股大盤 相關文章