• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...716717718719720...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華擎凱基5B購01 064336 0.68 -- -- 0.540.5600.00%0.00%0.00%0.04%285.90.068 價平 33.368% 0 113
大聯大凱基5A購03 064337 0.76 -- -- 0.580.600.00%0.00%0.00%0.03%1460.15 價平 27.397% 0 82
jpp凱基5B購01 064339 0.69 -- -- 0.660.6700.00%0.00%0.00%0.02%342.280.026 價平 22.87% 0 113
亞翔凱基63購01 064340 1.48 ▼-0.41 -21.69% 1.551.5700.00%0.00%0.00%0.01%9200.015 價平 27.065% 0 233
台虹凱基5B購01 064341 6.35 -- -- 05.200.00%0.00%0.00%0.00%157.680.061 價平 -11.301% 0 113
上銀永豐5C購02 064342 0.71 -- -- 0.630.6400.00%0.00%0.00%0.02%420.540.028 價平 30.922% 0 145
台積電永豐64購03 064343 1.34 -- -- 1.021.0500.00%0.00%0.00%0.03%3111.70.01 價平 29.299% 0 264
金像電永豐5B購03 064344 0.06 ▼-0.06 -50% 0.010.0700.00%0.00%0.00%6.00%1439.810.004 價平 49.368% 0 113
盟立永豐5B購01 064345 4.37 -- -- 3.663.7600.00%0.00%0.00%0.03%900.088 價平 -36.667% 0 113
華新科永豐5C購01 064346 2.54 -- -- 01.8100.00%0.00%0.00%0.00%215.610.03 價平 -2.268% 0 145
大立光永豐66購01 064347 3.14 ▼-0.31 -8.99% 3.253.3300.00%0.00%0.00%0.02%4068.750.004 價平 5.376% 0 327
日月光永豐61購02 064348 0.94 ▼-0.36 -27.69% 00.9400.00%0.00%0.00%0.00%663.320.014 價平 24.772% 0 174
精銳永豐5B購02 064349 0.07 -- -- 00.0400.00%0.00%0.00%0.00%11130.008 價平 56.244% 0 113
材料永豐5C購01 064350 0.82 -- -- 0.770.7800.00%0.00%0.00%0.01%69.150.168 價平 32.032% 0 145
祥碩永豐61購01 064351 1.55 ▼-0.11 -6.63% 1.03000.00%0.00%0.00%0.00%1316.080.005 價平 -10.176% 0 174
台達化國票5B購01 064352 0.05 ▼-0.01 -16.67% 0.050.0600.00%0.00%0.00%0.20%29.70.303 價平 57.576% 0 113
直得國票5B購02 064353 0.47 -- -- 0.340.3500.00%0.00%0.00%0.03%1700.05 價平 35.588% 0 113
智邦國票5B購01 064354 0.56 -- -- 0.430.4400.00%0.00%0.00%0.02%29000.003 價平 34.138% 0 113
凱美國票5A購01 064355 2.31 -- -- 1.561.6600.00%0.00%0.00%0.06%1100.1 價平 2.273% 0 82
研華國票5A購02 064356 5.75 -- -- 5.35.500.00%0.00%0.00%0.04%489.470.051 價平 -12.366% 0 82
1< 上一頁...716717718719720...下一頁 >1843
台股大盤 相關文章