• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...717718719720721...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
采鈺統一61購01 058868 1.3 -- -- 1.41.500.00%0.00%0.00%0.07%378.060.009 價平 -27.361% 0 213
采鈺統一62購01 058869 1.12 -- -- 1.281.3400.00%0.00%0.00%0.05%427.380.009 價平 -12.663% 0 244
采鈺統一73購02 058870 1.1 ▲0.1 +10% 1.091.100.00%0.00%0.00%0.01%511.110.005 價平 5.793% 0 636
兆聯統一73購01 058871 1.08 ▲0.1 +10.2% 1.061.0800.00%0.00%0.00%0.02%1011.110.002 價平 1.989% 0 636
台灣50兆豐63購01 058872 2.52 ▲0.22 +9.57% 2.512.5200.00%0.00%0.00%0.00%890.14 價平 -14.551% 0 270
光寶科兆豐63購02 058873 2.78 ▲0.38 +15.83% 2.78000.00%0.00%0.00%0.00%165.040.039 價平 -31.483% 0 270
國巨兆豐5B購01 058874 11.6 -- -- 11.91200.00%0.00%0.00%0.01%315.240.022 價平 -171.222% 0 150
奇鋐兆豐5B購02 058875 2.04 ▲0.28 +15.91% 1.961.9700.00%0.00%0.00%0.01%23880.004 價平 -0.712% 0 150
亞光兆豐5B購01 058876 0.81 ▲0.03 +3.85% 0.770.7800.00%0.00%0.00%0.01%161.50.047 價平 9.907% 0 150
台灣50富邦63購04 058877 3.18 ▲0.2 +6.71% 3.153.2500.00%0.00%0.00%0.03%1000.2 價平 -1.95% 0 270
臺指反富邦73購01 058878 0.1 ▼-0.01 -9.09% 0.10.1200.00%0.00%0.00%0.20%31 價平 43.333% 0 636
華新富邦59購02 058879 0.93 ▲0.29 +45.31% 0.930.9500.00%0.00%0.00%0.02%38.440.178 價平 1.925% 0 89
上銀富邦63購01 058880 2.06 ▲0.08 +4.04% 2.032.0700.00%0.00%0.00%0.02%333.330.03 價平 2.949% 0 270
聯電富邦5A購02 058881 5.5 ▲0.63 +12.94% 5.355.8500.00%0.00%0.00%0.09%660.08 價平 -102.273% 0 122
鴻海富邦69購01 058882 1.67 -- -- 1.621.7200.00%0.00%0.00%0.06%288.880.03 價平 9.824% 0 454
友達富邦59購03 058883 2.41 -- -- 2.422.5200.00%0.00%0.00%0.04%180.37 價平 -30.556% 0 89
陽明富邦5B購01 058884 0.41 -- -- 0.450.5300.00%0.00%0.00%0.18%74.880.103 價平 30.021% 0 150
陽明富邦5C購01 058885 0.31 ▲0.02 +6.9% 0.220.3200.00%0.00%0.00%0.45%86.880.131 價平 39.687% 0 180
貿聯富邦5B購02 058886 1.44 ▲0.27 +23.08% 1.441.4800.00%0.00%0.00%0.03%23000.003 價平 -0.435% 0 150
日月光富邦5B購01 058887 3.36 -- -- 3.893.9900.00%0.00%0.00%0.03%3400.015 價平 -73.529% 0 150
1< 上一頁...717718719720721...下一頁 >1822
台股大盤 相關文章