• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...718719720721722...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎富邦63購01 058888 0.96 ▲0.01 +1.05% 0.920.9600.00%0.00%0.00%0.04%5444.440.001 價平 10.918% 0 270
至上富邦59購03 058889 2.2 -- -- 2.422.4600.00%0.00%0.00%0.02%780.09 價平 -26.667% 0 89
臺股指富邦63購04 058890 7.05 -- -- 5.95600.00%0.00%0.00%0.01%37000.660.0003 價平 -22.822% 0 270
臺股指富邦66購02 058891 3.1 ▲0.08 +2.65% 3.04000.00%0.00%0.00%0.00%40000.690.0003 價平 -14.591% 0 363
台灣50元大59購05 058892 5.2 ▲0.86 +19.82% 4.965.320.00%39.50%59.43%0.07%780.2 價內 -30.705% 0 89
台灣50元大5A購03 058893 6.4 -- -- 6.46.900.00%39.96%51.01%0.08%830.3 價內 -22.831% 0 122
光寶科元大59購08 058894 3.9 ▲0.99 +34.02% 3.773.85310.00%100.75%103.08%0.02%212.190.083 價內 -2.267% 0 89
光寶科元大61購06 058895 1.77 -- -- 2.152.2500.00%71.45%74.98%0.05%215.630.045 價內 -0.635% 0 213
聯電元大61購11 058896 7.15 -- -- 7.48.600.00%70.32%0.00%0.16%75.70.119 價內 -76.354% 0 213
鴻海元大59購05 058897 1.21 -- -- 1.232.4800.00%54.58%0.00%1.02%313.50.105 價外 16.906% 0 89
鴻海元大59購06 058898 1.51 -- -- 1.461.5600.00%54.48%57.41%0.07%276.50.066 價外 5.787% 0 89
鴻海元大61購09 058899 1.95 ▲0.2 +11.43% 1.771.87110.00%54.64%56.31%0.06%329.50.08 價外 20.941% 0 213
華泰元大59購04 058900 0.88 ▲0.05 +6.02% 0.840.942000.00%88.87%97.19%0.12%59.550.112 價外 9.656% 0 89
華泰元大59購05 058901 1.02 -- -- 1.011.1100.00%89.39%97.08%0.10%57.190.122 價外 5.928% 0 89
華泰元大61購03 058902 0.94 -- -- 0.971.0700.00%89.40%96.96%0.10%61.90.082 價外 13.086% 0 213
台積電元大59購16 058903 1.64 ▲0.4 +32.26% 1.611.7100.00%49.66%51.03%0.06%2703.940.016 價外 14.569% 0 89
台積電元大59購17 058904 1.35 -- -- 1.581.6300.00%49.47%50.08%0.03%2539.910.011 價外 9.052% 0 89
台積電元大59購18 058905 1.36 -- -- 1.451.7600.00%45.75%54.16%0.21%2385.830.008 價外 3.178% 0 89
台積電元大61購19 058906 1.27 -- -- 1.471.5700.00%45.61%47.45%0.07%2723.820.008 價外 15.193% 0 213
建準元大59購05 058907 0.42 ▲0.05 +13.51% 0.420.524020.00%68.93%76.23%0.24%184.740.054 價外 22.053% 0 89
1< 上一頁...718719720721722...下一頁 >1822
台股大盤 相關文章