• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...719720721722723...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光台新5A購01 064399 6.9 -- -- 6.16.600.00%0.00%0.00%0.08%31000.007 價平 -24.194% 0 82
大立光台新5A購02 064400 7.45 -- -- 6.557.0500.00%0.00%0.00%0.08%33000.009 價平 -16.667% 0 82
智伸科台新5A購01 064401 1.39 ▼-0.64 -31.53% 1.711.7300.00%0.00%0.00%0.01%1850.1 價平 13.243% 0 82
鈞興台新5A購01 064402 1.37 -- -- 1.11.200.00%0.00%0.00%0.09%169.850.093 價平 14.925% 0 82
國精化台新5A購01 064403 0.87 -- -- 0.080.5200.00%0.00%0.00%5.50%264.970.1 價平 37.163% 0 82
材料台新5A購01 064404 1.28 -- -- 1.091.1900.00%0.00%0.00%0.09%500.23 價平 6% 0 82
臻鼎台新5A購01 064406 6.45 -- -- 4.935.1500.00%0.00%0.00%0.04%327.760.05 價平 -23.413% 0 82
旭隼台新5A購01 064407 2.67 ▼-0.37 -12.17% 2.953.0200.00%0.00%0.00%0.02%930.410.021 價平 0.796% 0 82
兆聯台新5B購01 064408 1.56 -- -- 1.231.2400.00%0.00%0.00%0.01%920.70.022 價平 25.383% 0 113
兆聯台新5B購02 064409 1.42 -- -- 1.171.1800.00%0.00%0.00%0.01%983.50.026 價平 30.147% 0 113
新代台新5A購02 064410 2.47 -- -- 2.312.3600.00%0.00%0.00%0.02%20000.008 價平 5.5% 0 82
勤誠台新5A購01 064411 1.44 ▼-0.09 -5.88% 1.291.300.00%0.00%0.00%0.01%1137.850.01 價平 13.785% 0 82
勤誠台新5A購02 064412 1.22 ▼-0.09 -6.87% 1.11.1100.00%0.00%0.00%0.01%1286.260.01 價平 23.732% 0 82
勤誠台新5A購03 064413 0.58 -- -- 0.460.4700.00%0.00%0.00%0.02%1472.280.01 價平 33.369% 0 82
日電貿國泰5B購01 064414 2.48 -- -- 01.700.00%0.00%0.00%0.00%128.030.089 價平 1.195% 0 113
jpp國泰5B購01 064415 0.61 -- -- 0.580.5900.00%0.00%0.00%0.02%400.950.041 價平 34.156% 0 113
新代國泰5B購02 064416 1.06 ▼-0.17 -13.82% 1.131.1500.00%0.00%0.00%0.02%19000.003 價平 0.526% 0 113
勤誠國泰5B購02 064417 1.27 -- -- 1.071.1100.00%0.00%0.00%0.04%1187.320.008 價平 17.377% 0 113
台塑統一74購01 064418 0.85 ▼-0.08 -8.6% 0.890.900.00%0.00%0.00%0.01%77.040.045 價平 27.051% 0 630
上銀統一64購02 064419 0.64 -- -- 0.480.5800.00%0.00%0.00%0.21%396.680.011 價平 26.767% 0 264
1< 上一頁...719720721722723...下一頁 >1843
台股大盤 相關文章