• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...719720721722723...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創見元大59購03 058908 3.1 -- -- 3.383.4800.00%94.21%98.89%0.03%257.50.042 價內 -18.641% 0 89
創見元大5A購02 058909 2.58 -- -- 2.82.900.00%94.40%98.19%0.04%2960.04 價內 -3.209% 0 122
聯發科元大59購09 058910 9.7 -- -- 8.5000.00%0.10%0.00%0.00%20500.004 價內 -103.902% 0 89
聯發科元大61購18 058911 4.5 ▲0.4 +9.76% 4.454.9120.00%81.47%86.84%0.10%20850.002 價內 -100.48% 0 213
長榮元大59購02 058912 2.51 ▲0.28 +12.56% 2.352.43520.00%64.73%67.35%0.03%219.50.07 價內 -3.872% 0 89
長榮元大5B購03 058913 1.99 ▲0.19 +10.56% 1.861.932760.00%59.92%61.42%0.04%2620.081 價外 12.977% 0 150
長榮元大5C購01 058914 2.07 ▲0.21 +11.29% 1.972.041870.00%64.85%66.29%0.04%2770.077 價外 17.69% 0 180
奇鋐元大59購17 058915 2.28 -- -- 2.42.500.00%82.25%86.78%0.04%22200.005 價內 -8.333% 0 89
奇鋐元大59購18 058916 4.53 -- -- 3.42000.00%0.10%0.00%0.00%20300.005 價內 33.5% 0 98
奇鋐元大59購19 058917 2.61 -- -- 2.732.8300.00%81.67%86.53%0.04%20900.005 價內 -15.072% 0 89
奇鋐元大59購20 058918 1.77 -- -- 2.142.2100.00%98.90%102.82%0.03%22600.004 價內 -6.416% 0 89
奇鋐元大61購09 058919 1.78 -- -- 1.861.9600.00%82.53%87.41%0.05%23550.003 價內 -2.123% 0 213
德律元大59購06 058921 1.54 ▲0.37 +31.62% 1.291.7300.00%64.94%80.50%0.32%349.750.041 價外 7.791% 0 89
智原元大5C購01 058922 1.31 ▲0.24 +22.43% 1.261.710.00%70.34%88.08%0.35%213.50.048 價外 13.817% 0 180
牧德元大59購04 058923 1.67 ▲0.16 +10.6% 1.591.6720.00%89.81%93.36%0.05%7790.016 價外 9.370999% 0 89
牧德元大59購05 058924 1.47 ▲0.09 +6.52% 1.41.4830.00%99.83%103.08%0.06%9090.018 價外 22.332% 0 89
貿聯元大59購07 058925 1.79 ▲0.36 +25.17% 1.771.871100.00%88.64%93.00%0.06%24500.005 價外 5.714% 0 89
貿聯元大59購08 058926 1.98 ▲0.49 +32.89% 1.942.04100.00%99.90%104.26%0.05%25000.005 價外 7.6% 0 89
貿聯元大59購09 058927 1.17 ▲0.07 +6.36% 1.241.4380.00%88.72%99.03%0.15%25800.004 價外 10.465% 0 89
貿聯元大59購10 058928 1.36 -- -- 1.551.6100.00%101.63%104.90%0.04%25250.004 價外 8.515% 0 89
1< 上一頁...719720721722723...下一頁 >1822
台股大盤 相關文章