• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...720721722723724...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
上銀統一64購03 064420 0.6 ▼-0.1 -14.29% 0.610.6200.00%0.00%0.00%0.02%397.680.013 價平 26.951% 0 264
金像電統一66購01 064421 0.15 ▼-0.04 -21.05% 0.150.2200.00%0.00%0.00%0.47%1603.250.002 價平 54.53% 0 327
毅嘉統一74購01 064422 0.4 -- -- 0.350.3600.00%0.00%0.00%0.03%103.850.021 價平 52.046% 0 630
友達統一64購02 064423 0.7 ▼-0.01 -1.41% 0.670.6800.00%0.00%0.00%0.01%28.390.12 價平 16.696% 0 264
立隆電統一64購03 064424 0.77 ▼-0.2 -20.62% 0.790.800.00%0.00%0.00%0.01%254.450.014 價平 13.539% 0 264
立隆電統一66購01 064425 0.85 -- -- 0.740.7500.00%0.00%0.00%0.01%268.880.01 價平 18.179% 0 327
大立光統一64購02 064426 2.04 -- -- 1.871.9700.00%0.00%0.00%0.05%3797.50.002 價平 -1.382% 0 264
大立光統一66購01 064427 1.25 ▼-0.05 -3.85% 1.241.300.00%0.00%0.00%0.05%3526.250.001 價平 -9.181001% 0 327
玉晶光統一66購01 064428 0.39 ▼-0.07 -15.22% 0.390.400.00%0.00%0.00%0.03%671.710.004 價平 30.55% 0 327
日月光統一64購03 064429 0.68 ▼-0.21 -23.6% 0.60.6700.00%0.00%0.00%0.12%550.520.007 價平 9.358% 0 264
日月光統一74購01 064430 0.78 ▼-0.27 -25.71% 00.7800.00%0.00%0.00%0.00%627.590.005 價平 20.489% 0 630
日月光統一74購02 064431 0.79 ▼-0.15 -15.96% 0.740.7900.00%0.00%0.00%0.07%660.620.004 價平 24.465% 0 630
材料統一64購01 064432 0.59 ▼-0.08 -11.94% 0.60.6100.00%0.00%0.00%0.02%66.050.06 價平 28.842% 0 264
新唐統一64購02 064433 0.52 ▼-0.15 -22.39% 0.430.5300.00%0.00%0.00%0.23%160.50.025 價平 32.399% 0 264
臻鼎統一66購01 064434 1.24 ▼-0.17 -12.06% 1.26000.00%0.00%0.00%0.00%373.940.009 價平 -8.172% 0 327
精成科統一67購01 064435 0.3 ▼-0.04 -11.76% 0.280.2900.00%0.00%0.00%0.04%149.110.023 價平 46.617% 0 355
GIS統一66購01 064436 0.34 -- -- 0.280.2900.00%0.00%0.00%0.04%1050.023 價平 49.238% 0 327
台塑化統一74購01 064437 1.48 ▲0.02 +1.37% 1.51.5100.00%0.00%0.00%0.01%76.040.041 價平 1.631% 0 630
新代統一64購02 064438 0.78 ▲0.18 +30% 0.420.7800.00%0.00%0.00%0.86%2456.780.001 價平 23.07% 0 264
元石油群益5A購02 064439 0.52 ▲0.04 +8.33% 0.50.5200.00%0.00%0.00%0.04%390.35 價平 30.897% 0 82
1< 上一頁...720721722723724...下一頁 >1843
台股大盤 相關文章